Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 249.000 248.175 248.675 - 0.325
Jun 245.925 244.750 245.400 - 0.525
Aug 242.475 241.500 242.275 - 0.150
Oct 238.825 238.000 238.800 0.100
Dec 238.325 237.300 238.325 0.325
Feb 238.075 236.975 238.075 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.550 90.200 90.425 0.225
May 96.325 95.500 95.625 -0.750
Jun 104.900 103.650 103.750 - 0.900
Jul 107.750 106.450 106.650 - 1.050
Aug 107.550 106.425 106.650 - 0.900
Oct 92.325 91.225 91.425 -0.825
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 370.650 369.250 370.600 - 0.075
May 368.575 366.800 368.275 0.275
Aug 368.500 366.750 368.175 0.225
Sep 366.650 365.025 366.425 0.475
Oct 364.125 362.450 363.925 0.500
Nov 361.000 359.500 360.900 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.550 90.200 90.425 0.225
May 96.325 95.500 95.625 -0.750
Jun 104.900 103.650 103.750 - 0.900
Jul 107.750 106.450 106.650 - 1.050
Aug 107.550 106.425 106.650 - 0.900
Oct 92.325 91.225 91.425 -0.825
Apr 90.550 90.200 90.425 0.225
May 96.325 95.500 95.625 -0.750
Jun 104.900 103.650 103.750 - 0.900
Jul 107.750 106.450 106.650 - 1.050
Aug 107.550 106.425 106.650 - 0.900
Oct 92.325 91.225 91.425 -0.825
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 17.12 17.07 17.10 -0.11
May 17.15 17.02 17.02 -0.09
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN