Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  241.600  241.225  241.500  240.875  241.500  -0.100  241.600  8:40A Apr 19
FEEDER CATTLE  May 24 @GF4K  242.550  241.975  242.275  241.125  242.100  -0.450  242.550  8:42A Apr 19
FEEDER CATTLE  Aug 24 @GF4Q  254.300  253.650  253.725  252.800  253.525  -0.775  254.300  8:40A Apr 19
FEEDER CATTLE  Sep 24 @GF4U  255.300  254.625  254.650  253.750  254.475  -0.825  255.300  8:41A Apr 19
FEEDER CATTLE  Oct 24 @GF4V  255.700  254.950  255.100  254.250  254.825  -0.875  255.700  8:41A Apr 19
FEEDER CATTLE  Nov 24 @GF4X  255.075  254.550  254.550  253.825  254.000  -1.075  255.075  8:37A Apr 19
FEEDER CATTLE  Jan 25 @GF5F  251.675  251.675  251.675  251.250  251.250  -0.425  251.675  8:32A Apr 19
FEEDER CATTLE  Mar 25 @GF5H  249.000  249.650  251.250  249.650  250.800  1.800  250.800s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.500
Change:  - 0.100
Bid:  241.475
Ask:  241.600
Today's High:  241.500
Today's Low:  240.875
Volume:  667
Open:  241.225
Settle:  241.600
Prev:  241.600
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN