Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 21
@GF1H
135.100
135.250
135.725
133.650
135.500
-0.500
134.600
s
1:04P Mar 05
FEEDER CATTLE
Apr 21
@GF1J
138.975
139.050
139.925
137.225
139.475
0.050
139.025
s
1:04P Mar 05
FEEDER CATTLE
May 21
@GF1K
142.650
142.725
147.475
142.050
144.800
2.500
145.150
s
1:04P Mar 05
FEEDER CATTLE
Aug 21
@GF1Q
151.950
151.675
155.000
151.200
153.550
1.775
153.725
s
1:04P Mar 05
FEEDER CATTLE
Sep 21
@GF1U
153.175
153.000
156.000
152.625
154.775
1.650
154.825
s
1:04P Mar 05
FEEDER CATTLE
Oct 21
@GF1V
154.000
154.000
156.500
153.425
154.800
1.375
155.375
s
1:01P Mar 05
FEEDER CATTLE
Nov 21
@GF1X
154.150
153.950
156.350
153.800
156.350
1.500
155.650
s
1:00P Mar 05
FEEDER CATTLE
Jan 22
@GF2F
153.350
153.400
155.350
153.400
155.125
1.500
154.850
s
1:00P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF1H)
Exchange:
CME
Last Trade:
135.500
Change:
- 0.500
Bid:
133.200
Ask:
136.600
Today's High:
135.725
Today's Low:
133.650
Volume:
2,042
Open:
135.250
Settle:
134.600
s
Prev:
135.100
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@GF1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.