Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 18 @GF8V  154.650  155.300  155.800  155.300  155.650  1.000  155.650s  1:04P Oct 22
FEEDER CATTLE  Nov 18 @GF8X  154.100  155.300  157.050  155.250  157.000  2.825  156.925s  1:04P Oct 22
FEEDER CATTLE  Jan 19 @GF9F  148.750  149.975  152.000  149.750  151.675  2.975  151.725s  1:04P Oct 22
FEEDER CATTLE  Mar 19 @GF9H  147.050  148.225  149.675  148.125  149.500  2.425  149.475s  1:04P Oct 22
FEEDER CATTLE  Apr 19 @GF9J  148.275  149.475  150.400  149.325  150.175  1.925  150.200s  1:03P Oct 22
FEEDER CATTLE  May 19 @GF9K  148.775  149.800  150.600  149.700  150.350  1.675  150.450s  1:01P Oct 22
FEEDER CATTLE  Aug 19 @GF9Q  152.050  153.025  153.775  152.725  153.325  1.275  153.325s  1:00P Oct 22
FEEDER CATTLE  Sep 19 @GF9U  151.800        151.800  1.275  153.075s  1:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF8V)
Exchange:  CME
Last Trade:  155.650
Change:  1.000
Bid:  155.550
Ask:  155.750
Today's High:  155.800
Today's Low:  155.300
Volume:  839
Open:  155.300
Settle:  155.650s
Prev:  154.650
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GF8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN