Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  136.025  136.700  137.225  135.025  135.625  -0.400  136.025  12:13P Feb 25
FEEDER CATTLE  Apr 20 @GF0J  137.600  138.150  138.850  135.625  136.025  -1.575  137.600  12:13P Feb 25
FEEDER CATTLE  May 20 @GF0K  138.350  139.000  139.400  136.650  137.100  -1.250  138.350  12:13P Feb 25
FEEDER CATTLE  Aug 20 @GF0Q  145.175  145.625  145.925  143.775  144.375  -0.800  145.175  12:13P Feb 25
FEEDER CATTLE  Sep 20 @GF0U  146.500  147.275  147.300  145.500  146.150  -0.350  146.500  12:02P Feb 25
FEEDER CATTLE  Oct 20 @GF0V  147.300  147.500  148.250  146.625  147.275  -0.025  147.300  12:08P Feb 25
FEEDER CATTLE  Nov 20 @GF0X  147.300  148.450  148.575  147.100  147.775  0.475  147.300  12:13P Feb 25
FEEDER CATTLE  Jan 21 @GF1F  144.925  144.700  144.700  144.700  144.700  -0.225  144.925  11:41A Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  135.625
Change:  - 0.400
Bid:  135.650
Ask:  135.725
Today's High:  137.225
Today's Low:  135.025
Volume:  6,750
Open:  136.700
Settle:  136.025
Prev:  136.025
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN