Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  408.1000  412.0500  412.3000  408.3500  411.3500  0.8500  408.9500  1:41P Dec 11
S&P GSCI  Jan 19 @GI9F  407.9500  409.2500  409.2500  409.2500  409.2500  1.3000  408.8500  2:30P Dec 11
S&P GSCI  Feb 19 @GI9G  408.1000          0.9000  409.0000  1:41P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  411.3500
Change:  0.8500
Bid:  409.1500
Ask:  409.8500
Today's High:  412.3000
Today's Low:  408.3500
Volume:  2,754
Open:  412.0500
Settle:  408.9500
Prev:  408.1000
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN