Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  421.65    422.15  422.15  420.50    421.65   
S&P GSCI  Jan 20 @GI0F  420.85    421.28  421.28  423.65    420.85   
S&P GSCI  Feb 20 @GI0G  421.85          -2.50  419.35s  1:42P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9Z)
Exchange:  CME
Last Trade:  420.50
Change: 
Bid:  420.75
Ask:  423.50
Today's High:  422.15
Today's Low:  422.15
Volume:  1,419
Open: 
Settle:  421.65
Prev:  421.65
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@GI9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN