Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 19 @GI9N  421.45  423.70  423.70  419.55  423.45  2.00  423.20  2:57P Jun 24
S&P GSCI  Aug 19 @GI9Q  419.80    421.48  420.60    1.75  421.55  1:40P Jun 24
S&P GSCI  Sep 19 @GI9U  421.00          1.75  422.75  1:40P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9N)
Exchange:  CME
Last Trade:  423.50
Change:  2.05
Bid:  423.15
Ask:  423.55
Today's High:  423.70
Today's Low:  419.55
Volume:  32
Open:  423.70
Settle:  423.20
Prev:  421.45
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GI9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN