Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  303.45  305.10  308.15  304.05  308.15  3.00  306.45s  2:56P Jun 01
S&P GSCI  Jul 20 @GI0N  306.55        301.75  3.00  309.55s  1:40P Jun 01
S&P GSCI  Aug 20 @GI0Q  306.35          3.40  309.75s  1:40P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  308.15
Change:  3.00
Bid:  282.25
Today's High:  308.15
Today's Low:  304.05
Volume:  380
Open:  305.10
Settle:  306.45s
Prev:  303.45
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN