Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  388.50  388.00  388.60  383.45  386.00  -2.50  388.50  10:31A Feb 25
S&P GSCI  Apr 20 @GI0J  399.50          -11.70  387.80s  1:40P Feb 24
S&P GSCI  May 20 @GI0K  402.80          -11.70  391.10s  1:40P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0H)
Exchange:  CME
Last Trade:  386.00
Change:  - 2.50
Bid:  382.40
Ask:  383.45
Today's High:  388.60
Today's Low:  383.45
Volume:  103
Open:  388.00
Settle:  388.50
Prev:  388.50
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
10:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GI0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN