Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 18 @GI8X  474.8000  474.3000  476.2000  473.8000  476.2000  0.4500  475.2500s  2:50P Oct 22
S&P GSCI  Dec 18 @GI8Z  477.5000          0.8000  478.3000s  1:40P Oct 22
S&P GSCI  Jan 19 @GI9F  477.8500          0.8000  478.6500s  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8X)
Exchange:  CME
Last Trade:  476.2000
Change:  0.4500
Bid: 
Ask:  530.0000
Today's High:  476.2000
Today's Low:  473.8000
Volume:  91
Open:  474.3000
Settle:  475.2500s
Prev:  474.8000
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
2:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@GI8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN