DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 25% Dew Pt: 43oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:28
As reported at JT 140, IA at 2:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 84°F
Low: 55°F
Precip: 0%		 High: 84°F
Low: 50°F
Precip: 0%		 High: 85°F
Low: 54°F
Precip: 0%		 High: 88°F
Low: 58°F
Precip: 40%		 High: 78°F
Low: 62°F
Precip: 43%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-coonrapids.aghost.net
    in the Location box.
  • Click the OK button.


Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart May 25    
  Chart Jun 25    
  Chart Jul 25    
  Chart Oct/Nov 25    
  Chart Dec 25    
  Chart Jan 26    
Price as of 05/11/25 02:31PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 440'6 444'0 439'4 442'4 2'4 441'4s 07:00A Chart for @C5K Options for @C5K
Jul 25 449'0 455'0 447'0 449'6 2'2 449'6s 07:00A Chart for @C5N Options for @C5N
Sep 25 427'4 431'4 426'6 429'0 2'6 429'2s 07:00A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 439'6 442'0 3'2 442'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 455'2 458'0 454'0 456'6 3'6 457'0s 07:00A Chart for @C6H Options for @C6H
May 26 464'0 467'0 463'2 465'4 3'0 465'6s 07:00A Chart for @C6K Options for @C6K
Jul 26 469'0 473'0 468'6 470'6 2'2 471'0s 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1036'4 1048'0 1036'4 1043'6 7'2 1044'0s 05/09 Chart for @S5K Options for @S5K
Jul 25 1044'4 1058'2 1040'4 1052'2 6'6 1051'6s 07:00A Chart for @S5N Options for @S5N
Aug 25 1039'2 1052'2 1035'4 1047'4 7'2 1047'2s 07:00A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 -7'4 505'4s 05/09 Chart for @W5K Options for @W5K
Jul 25 531'4 533'6 520'6 521'0 -7'4 521'6s 07:00A Chart for @W5N Options for @W5N
Sep 25 545'2 547'6 535'4 535'6 -7'4 536'4s 07:00A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 25) 442'4 2'4 5/9/25   1:15 PM CST
  • CORN (Jul 25) 449'6 2'2 5/9/25   1:19 PM CST
  • CORN (Sep 25) 429'0 2'6 5/9/25   1:19 PM CST
  • CORN (Dec 25) 442'0 3'2 5/9/25   1:19 PM CST
  • CORN (Mar 26) 456'6 3'6 5/9/25   1:19 PM CST
  • CORN (May 26) 465'4 3'0 5/9/25   1:19 PM CST
  • CORN (Jul 26) 470'6 2'2 5/9/25   1:19 PM CST
  • SOYBEANS (May 25) 1043'6 7'2 5/9/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1052'2 6'6 5/9/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1047'4 7'2 5/9/25   1:19 PM CST
  • WHEAT (May 25) 511'0 -7'4 5/9/25   1:15 PM CST
  • WHEAT (Jul 25) 521'0 -7'4 5/9/25   1:19 PM CST
  • WHEAT (Sep 25) 535'6 -7'4 5/9/25   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 28, 2025 11:24AM CDT
The Trump administration granted an emergency waiver on Monday to allow E15 sales to continue throughout the summer months.

Tuesday, April 1, 2025 12:19PM CDT

Wednesday, April 16, 2025 10:15AM CDT


Member Login

Username  
Password  


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN