DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 71% Dew Pt: 36oF
Barom: 29.5 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 6:00
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 34°F
Precip: 0%
High: 43°F
Low: 33°F
Precip: 78%
High: 35°F
Low: 26°F
Precip: 32%
High: 37°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 36%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-coonrapids.aghost.net
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN


Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 29, 12    
  Chart Mar 31, 12    
  Chart Apr 30, 12    
  Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
  Chart Nov 30, 12    
  Chart Dec 31, 12    
Price as of 02/22/12 12:10PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 630'0 634'2 625'6 633'2 3'6 11:59A
May 12 633'6 638'0 630'0 637'0 3'4 11:59A
Jul 12 637'4 641'6 633'6 640'2 2'6 11:59A
Sep 12 591'4 593'4 588'4 592'0 0'2 11:59A
Dec 12 563'2 566'4 560'0 564'4 0'6 11:59A
Mar 13 575'0 578'2 572'6 575'2 -0'2 11:59A
May 13 583'0 584'2 579'6 582'2 0'0 11:59A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1267'6 1271'0 1261'4 1269'4 -1'4 11:59A
May 12 1274'0 1276'4 1267'6 1276'0 -1'0 11:59A
Jul 12 1282'2 1284'2 1275'4 1284'0 -1'0 11:59A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 633'0 638'4 628'4 638'2 5'2 11:59A
May 12 636'6 641'0 633'2 641'0 4'2 11:59A
Jul 12 650'6 655'2 647'4 655'2 3'6 11:59A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12935.00 12950.00 12895.00 12898.00 - 47.00 11:28A
Jun 12 0.00 0.00 0.00 12873.00s 15.00 02/21
Sep 12 0.00 0.00 0.00 12810.00s 15.00 02/21
My Custom Markets
Symbol Open High Low Last Change Time More

Quote Ticker
  • CORN (Mar 12) 633'0 3'4 2/22/12   11:58 AM CST
  • CORN (May 12) 636'4 3'0 2/22/12   11:58 AM CST
  • CORN (Jul 12) 640'0 2'4 2/22/12   11:58 AM CST
  • CORN (Sep 12) 591'6 0'0 2/22/12   11:56 AM CST
  • CORN (Dec 12) 563'6 0'0 2/22/12   11:58 AM CST
  • CORN (Mar 13) 575'2 -0'2 2/22/12   11:56 AM CST
  • CORN (May 13) 582'2 0'0 2/22/12   10:39 AM CST
  • SOYBEANS (Mar 12) 1268'6 -2'2 2/22/12   11:58 AM CST
  • SOYBEANS (May 12) 1275'4 -1'4 2/22/12   11:58 AM CST
  • SOYBEANS (Jul 12) 1283'4 -1'4 2/22/12   11:58 AM CST
  • WHEAT (Mar 12) 638'0 5'0 2/22/12   11:58 AM CST
  • WHEAT (May 12) 640'6 4'0 2/22/12   11:58 AM CST
  • WHEAT (Jul 12) 655'2 3'6 2/22/12   11:58 AM CST
  • DJ INDUSTRIAL AVERAGE (Mar 12) 12898.00 - 47.00 2/22/12   11:25 AM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12873.00s 15.00 2/21/12   3:17 PM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 12810.00s 15.00 2/21/12   3:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 9, 2012 1:28PM CST
A new joint venture between Mansfield Oil Company and Noble Group was launched Wednesday, called Noble Mansfield Renewable Energy.

Thursday, January 5, 2012 2:36PM CST


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN