DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 67% Dew Pt: 69oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:56
As reported at JT 140, IA at 7:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 64°F
Precip: 53%
High: 82°F
Low: 65°F
Precip: 67%
High: 85°F
Low: 64°F
Precip: 40%
High: 84°F
Low: 65°F
Precip: 51%
High: 81°F
Low: 69°F
Precip: 53%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://poetbiorefining-coonrapids.aghost.net
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Jul 25    
  Chart Aug 25    
  Chart Oct/Nov 25    
  Chart Dec 25    
  Chart Jan 26    
Price as of 07/06/25 07:28PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 426'0 426'0 426'0 426'0 -7'0 431'4 07:17P Chart for @C5N Options for @C5N
Sep 25 412'2 413'0 407'0 408'4 -12'4 420'2 07:17P Chart for @C5U Options for @C5U
Dec 25 429'4 429'6 424'0 425'4 -11'6 437'0 07:17P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'4 440'0 441'4 -11'6 452'6 07:17P Chart for @C6H Options for @C6H
May 26 456'0 456'0 451'0 452'0 -11'6 463'0 07:17P Chart for @C6K Options for @C6K
Jul 26 463'4 463'6 459'2 460'0 -11'2 470'4 07:17P Chart for @C6N Options for @C6N
Sep 26 454'6 454'6 451'6 453'0 -7'0 459'4 07:18P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 07:17P Chart for @S5N Options for @S5N
Aug 25 1046'6 1047'0 1036'2 1037'2 -17'0 1055'4 07:17P Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1035'4 1023'0 1024'0 -16'0 1041'2 07:17P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 07:17P Chart for @W5N Options for @W5N
Sep 25 553'0 553'6 542'6 545'6 -11'0 556'6 07:17P Chart for @W5U Options for @W5U
Dec 25 573'4 574'2 564'4 567'4 -10'6 578'2 07:18P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 25) 426'0 -7'0 7/6/25   7:00 PM CST
  • CORN (Sep 25) 408'4 -12'4 7/6/25   7:17 PM CST
  • CORN (Dec 25) 425'4 -11'6 7/6/25   7:17 PM CST
  • CORN (Mar 26) 441'4 -11'6 7/6/25   7:17 PM CST
  • CORN (May 26) 452'0 -11'6 7/6/25   7:17 PM CST
  • CORN (Jul 26) 460'0 -11'2 7/6/25   7:17 PM CST
  • CORN (Sep 26) 453'0 -7'0 7/6/25   7:14 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1037'2 -17'0 7/6/25   7:17 PM CST
  • SOYBEANS (Sep 25) 1024'0 -16'0 7/6/25   7:16 PM CST
  • WHEAT (Jul 25) 556'4 0'0 7/3/25   1:15 PM CST
  • WHEAT (Sep 25) 545'6 -11'0 7/6/25   7:17 PM CST
  • WHEAT (Dec 25) 567'4 -10'6 7/6/25   7:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN