DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 76% Dew Pt: 36oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 7:50
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 61°F
Low: 43°F
Precip: 71%		 High: 71°F
Low: 52°F
Precip: 0%		 High: 62°F
Low: 44°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 0%		 High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.

POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account


Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Overrun Only    
Price as of 04/05/20 11:11PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 329'6 330'0 327'0 330'0 -0'6 330'6 10:59P Chart for @C0K Options for @C0K
Jul 20 335'2 335'4 333'0 335'4 -1'2 336'6 10:59P Chart for @C0N Options for @C0N
Sep 20 340'4 340'6 338'4 340'2 -2'0 342'2 10:59P Chart for @C0U Options for @C0U
Dec 20 349'6 349'6 347'4 348'6 -2'0 350'6 10:56P Chart for @C0Z Options for @C0Z
Mar 21 360'0 360'4 358'6 359'6 -2'2 362'0 10:59P Chart for @C1H Options for @C1H
May 21 366'2 366'2 365'4 365'4 -2'6 368'2 10:55P Chart for @C1K Options for @C1K
Jul 21 369'6 369'6 369'6 369'6 -2'0 371'6 10:54P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 853'4 855'4 850'0 852'0 -2'2 854'2 10:59P Chart for @S0K Options for @S0K
Jul 20 858'4 860'6 855'2 857'6 -1'6 859'4 10:59P Chart for @S0N Options for @S0N
Aug 20 860'0 863'0 858'2 860'2 -1'6 862'0 10:55P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 550'0 557'4 549'6 556'2 7'0 549'2 10:59P Chart for @W0K Options for @W0K
Jul 20 545'6 552'2 545'6 551'2 6'2 545'0 10:59P Chart for @W0N Options for @W0N
Sep 20 548'6 553'4 548'4 553'0 6'0 547'0 10:59P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 20) 330'0 -0'6 4/5/20   11:00 PM CST
  • CORN (Jul 20) 335'4 -1'2 4/5/20   11:00 PM CST
  • CORN (Sep 20) 340'4 -1'6 4/5/20   11:00 PM CST
  • CORN (Dec 20) 348'6 -2'0 4/5/20   10:48 PM CST
  • CORN (Mar 21) 359'6 -2'2 4/5/20   10:02 PM CST
  • CORN (May 21) 365'4 -2'6 4/5/20   7:42 PM CST
  • CORN (Jul 21) 369'6 -2'0 4/5/20   7:00 PM CST
  • SOYBEANS (May 20) 852'0 -2'2 4/5/20   10:55 PM CST
  • SOYBEANS (Jul 20) 857'6 -1'6 4/5/20   10:54 PM CST
  • SOYBEANS (Aug 20) 860'2 -1'6 4/5/20   10:04 PM CST
  • WHEAT (May 20) 556'2 7'0 4/5/20   10:59 PM CST
  • WHEAT (Jul 20) 551'2 6'2 4/5/20   10:53 PM CST
  • WHEAT (Sep 20) 553'0 6'0 4/5/20   10:53 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN