Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Coon Rapids, IA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
84
o
F
Humid:
67
%
Dew Pt:
69
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:51
Sunset:
8:56
As reported at JT 140, IA at 7:00 PM
Local Radar
Coon Rapids, IA
Local Forecast
Coon Rapids, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High:
81
°F
Low:
64
°F
Precip:
53
%
High:
82
°F
Low:
65
°F
Precip:
67
%
High:
85
°F
Low:
64
°F
Precip:
40
%
High:
84
°F
Low:
65
°F
Precip:
51
%
High:
81
°F
Low:
69
°F
Precip:
53
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://poetbiorefining-coonrapids.aghost.net
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
Poet - Coon Rapids
Delivery
Cash
Basis
#2 Yellow Corn
Jul 25
Aug 25
Oct/Nov 25
Dec 25
Jan 26
Price as of 07/06/25 07:28PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
426'0
426'0
426'0
426'0
-7'0
431'4
07:17P
Sep 25
412'2
413'0
407'0
408'4
-12'4
420'2
07:17P
Dec 25
429'4
429'6
424'0
425'4
-11'6
437'0
07:17P
Mar 26
445'0
445'4
440'0
441'4
-11'6
452'6
07:17P
May 26
456'0
456'0
451'0
452'0
-11'6
463'0
07:17P
Jul 26
463'4
463'6
459'2
460'0
-11'2
470'4
07:17P
Sep 26
454'6
454'6
451'6
453'0
-7'0
459'4
07:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
07:17P
Aug 25
1046'6
1047'0
1036'2
1037'2
-17'0
1055'4
07:17P
Sep 25
1035'4
1035'4
1023'0
1024'0
-16'0
1041'2
07:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
556'4
0'0
547'6
07:17P
Sep 25
553'0
553'6
542'6
545'6
-11'0
556'6
07:17P
Dec 25
573'4
574'2
564'4
567'4
-10'6
578'2
07:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Jul 25) 426'0
-7'0
CORN
(Sep 25) 408'4
-12'4
CORN
(Dec 25) 425'4
-11'6
CORN
(Mar 26) 441'4
-11'6
CORN
(May 26) 452'0
-11'6
CORN
(Jul 26) 460'0
-11'2
CORN
(Sep 26) 453'0
-7'0
SOYBEANS
(Jul 25) 1055'2
0'0
SOYBEANS
(Aug 25) 1037'2
-17'0
SOYBEANS
(Sep 25) 1024'0
-16'0
WHEAT
(Jul 25) 556'4
0'0
WHEAT
(Sep 25) 545'6
-11'0
WHEAT
(Dec 25) 567'4
-10'6
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Iowa Governor Vetoes CO2 Pipeline Bill
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.
[Read Full News Story]
ClearFlame Moves Toward Bankruptcy
Friday, May 30, 2025 12:47PM CDT
[Read Full News Story]
Calif. E15 Bill Passes Unanimously
Friday, June 6, 2025 8:46AM CDT
[Read Full News Story]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.