DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 59% Dew Pt: 41oF
Barom: 29.85 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:31 Sunset: 6:38
As reported at CARROLL, IA at 7:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart By Oct. 18th    
  Chart October 19    
  Chart November 19    
  Chart LH Nov 19    
  Chart December 19    
  Chart January 20    
  Chart February 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 10/14/19 08:02PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 397'0 396'2 396'4 -1'2 397'6 07:51P Chart for @C9Z Options for @C9Z
Mar 20 406'6 406'6 406'0 406'2 -1'2 407'4 07:51P Chart for @C0H Options for @C0H
May 20 412'0 412'0 411'4 411'6 -0'6 412'4 07:51P Chart for @C0K Options for @C0K
Jul 20 415'4 415'6 415'2 415'4 -0'4 416'0 07:51P Chart for @C0N Options for @C0N
Sep 20 406'4 406'4 406'2 406'2 -0'2 406'4 07:50P Chart for @C0U Options for @C0U
Dec 20 409'2 409'2 408'4 409'0 -0'4 409'4 07:51P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'0 417'4 418'6 0'0 418'4s 07:49P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 939'0 937'2 938'4 -2'0 940'4 07:50P Chart for @S9X Options for @S9X
Jan 20 953'0 953'4 951'4 953'0 -2'0 955'0 07:50P Chart for @S0F Options for @S0F
Mar 20 962'4 963'4 962'0 963'2 -1'6 965'0 07:50P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 510'0 510'0 508'0 508'6 -2'2 511'0 07:50P Chart for @W9Z Options for @W9Z
Mar 20 514'6 514'6 514'0 514'4 -2'2 516'6 07:50P Chart for @W0H Options for @W0H
May 20 519'2 519'2 518'2 518'4 -2'6 521'2 07:50P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 396'4 -1'2 10/14/19   7:48 PM CST
  • CORN (Mar 20) 406'2 -1'2 10/14/19   7:40 PM CST
  • CORN (May 20) 411'6 -0'6 10/14/19   7:37 PM CST
  • CORN (Jul 20) 415'4 -0'4 10/14/19   7:40 PM CST
  • CORN (Sep 20) 406'2 -0'2 10/14/19   7:13 PM CST
  • CORN (Dec 20) 409'0 -0'4 10/14/19   7:37 PM CST
  • CORN (Mar 21) 418'6 0'0 10/14/19   1:15 PM CST
  • SOYBEANS (Nov 19) 938'4 -2'0 10/14/19   7:50 PM CST
  • SOYBEANS (Jan 20) 953'0 -2'0 10/14/19   7:50 PM CST
  • SOYBEANS (Mar 20) 963'2 -1'6 10/14/19   7:49 PM CST
  • WHEAT (Dec 19) 508'6 -2'2 10/14/19   7:46 PM CST
  • WHEAT (Mar 20) 514'4 -2'2 10/14/19   7:44 PM CST
  • WHEAT (May 20) 518'4 -2'6 10/14/19   7:16 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN