DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 69% Dew Pt: 23oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:42 Sunset: 5:17
As reported at CARROLL, IA at 10:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 49°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 50%
High: 33°F
Low: 25°F
Precip: 60%
High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart January 18    
Price as of 01/18/18 11:02PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'4 1'0 351'4 10:48P Chart for @C8H Options for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 10:48P Chart for @C8K Options for @C8K
Jul 18 367'6 368'6 367'4 368'4 0'6 367'6 10:48P Chart for @C8N Options for @C8N
Sep 18 375'0 376'0 375'0 376'0 0'6 375'2 10:48P Chart for @C8U Options for @C8U
Dec 18 384'6 385'6 384'4 385'6 0'6 385'0 10:48P Chart for @C8Z Options for @C8Z
Mar 19 393'6 394'6 393'6 394'6 0'4 394'2 10:46P Chart for @C9H Options for @C9H
May 19 400'0 400'0 400'0 400'0 0'4 399'4 10:46P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 975'0 972'0 974'6 1'6 973'0 10:50P Chart for @S8H Options for @S8H
May 18 983'2 986'2 983'2 985'6 1'4 984'2 10:50P Chart for @S8K Options for @S8K
Jul 18 993'0 996'0 992'6 995'6 1'6 994'0 10:50P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 426'6 425'0 426'4 1'2 425'2 10:47P Chart for @W8H Options for @W8H
May 18 438'0 439'6 438'0 439'4 1'2 438'2 10:47P Chart for @W8K Options for @W8K
Jul 18 451'2 452'6 451'2 452'2 1'0 451'2 10:47P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/18/18   10:44 PM CST
  • CORN (May 18) 360'4 1'0 1/18/18   10:08 PM CST
  • CORN (Jul 18) 368'4 0'6 1/18/18   9:54 PM CST
  • CORN (Sep 18) 376'0 0'6 1/18/18   7:36 PM CST
  • CORN (Dec 18) 385'6 0'6 1/18/18   10:46 PM CST
  • CORN (Mar 19) 394'6 0'4 1/18/18   9:04 PM CST
  • CORN (May 19) 400'0 0'4 1/18/18   7:40 PM CST
  • SOYBEANS (Mar 18) 974'6 1'6 1/18/18   10:48 PM CST
  • SOYBEANS (May 18) 985'6 1'4 1/18/18   10:44 PM CST
  • SOYBEANS (Jul 18) 995'6 1'6 1/18/18   10:42 PM CST
  • WHEAT (Mar 18) 426'4 1'2 1/18/18   10:42 PM CST
  • WHEAT (May 18) 439'4 1'2 1/18/18   10:35 PM CST
  • WHEAT (Jul 18) 452'2 1'0 1/18/18   10:17 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN