DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 47% Dew Pt: 30oF
Barom: 30.45 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:04
As reported at CARROLL, IA at 5:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 30°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 20%
High: 57°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart April 18    
Price as of 04/19/18 05:43PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:24P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 05:25P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 05:25P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 04:58P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 05:05P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:03P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:02P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 04:51P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 18) 381'4 -1'0 4/19/18   1:19 PM CST
  • CORN (Jul 18) 390'4 -0'6 4/19/18   1:19 PM CST
  • CORN (Sep 18) 398'0 -0'6 4/19/18   1:19 PM CST
  • CORN (Dec 18) 407'4 -0'4 4/19/18   1:19 PM CST
  • CORN (Mar 19) 414'6 -0'4 4/19/18   1:19 PM CST
  • CORN (May 19) 419'0 -0'4 4/19/18   1:19 PM CST
  • CORN (Jul 19) 423'2 -1'0 4/19/18   1:15 PM CST
  • SOYBEANS (May 18) 1037'0 -4'4 4/19/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1048'6 -4'2 4/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1050'2 -4'4 4/19/18   1:19 PM CST
  • WHEAT (May 18) 476'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Jul 18) 490'6 1'4 4/19/18   1:19 PM CST
  • WHEAT (Sep 18) 509'0 1'4 4/19/18   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN