DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 86% Dew Pt: 18oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 4:47
As reported at CARROLL, IA at 1:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 38°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 20%
High: 22°F
Low: 6°F
Precip: 0%
High: 27°F
Low: 11°F
Precip: 28%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart December 19    
  Chart January 20    
  Chart February 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
  Chart Oct/Nov 20    
  Chart December 20    
Price as of 12/12/19 01:59AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 358'2 358'2 358'2 0'4 357'6 01:47A Chart for @C9Z Options for @C9Z
Mar 20 371'4 372'6 371'2 372'4 1'2 371'2 01:48A Chart for @C0H Options for @C0H
May 20 378'2 379'4 378'2 379'0 1'0 378'0 01:47A Chart for @C0K Options for @C0K
Jul 20 384'2 385'2 384'0 385'0 1'2 383'6 01:48A Chart for @C0N Options for @C0N
Sep 20 385'0 386'0 385'0 386'0 1'2 384'6 01:47A Chart for @C0U Options for @C0U
Dec 20 388'0 389'4 388'0 389'4 1'4 388'0 01:47A Chart for @C0Z Options for @C0Z
Mar 21 398'4 399'2 398'4 399'2 0'6 398'4 01:47A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 894'0 892'0 893'2 -0'2 893'4 01:47A Chart for @S0F Options for @S0F
Mar 20 907'4 908'4 906'4 907'6 -0'2 908'0 01:47A Chart for @S0H Options for @S0H
May 20 921'0 922'2 920'2 921'6 0'0 921'6 01:47A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 529'6 529'6 529'0 529'0 -1'6 530'6 01:32A Chart for @W9Z Options for @W9Z
Mar 20 518'0 519'4 517'4 519'0 -0'2 519'2 01:48A Chart for @W0H Options for @W0H
May 20 521'2 522'6 521'0 522'6 0'0 522'6 01:47A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 358'2 0'4 12/11/19   7:00 PM CST
  • CORN (Mar 20) 372'4 1'2 12/12/19   1:46 AM CST
  • CORN (May 20) 379'0 1'0 12/12/19   1:43 AM CST
  • CORN (Jul 20) 385'0 1'2 12/12/19   1:26 AM CST
  • CORN (Sep 20) 386'0 1'2 12/12/19   1:00 AM CST
  • CORN (Dec 20) 389'4 1'4 12/12/19   1:00 AM CST
  • CORN (Mar 21) 399'2 0'6 12/12/19   12:01 AM CST
  • SOYBEANS (Jan 20) 893'2 -0'2 12/12/19   1:45 AM CST
  • SOYBEANS (Mar 20) 907'6 -0'2 12/12/19   1:45 AM CST
  • SOYBEANS (May 20) 921'6 0'0 12/12/19   1:45 AM CST
  • WHEAT (Dec 19) 529'0 -1'6 12/11/19   8:14 PM CST
  • WHEAT (Mar 20) 519'0 -0'2 12/12/19   1:47 AM CST
  • WHEAT (May 20) 522'6 0'0 12/12/19   12:42 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN