DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:09
As reported at CARROLL, IA at 5:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 30%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart August 17    
Price as of 08/22/17 06:10AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'0 1'0 349'0 05:58A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'0 1'0 363'0 05:58A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'2 1'0 375'2 05:58A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 382'6 1'2 381'4 05:58A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'6 1'2 387'4 05:57A Chart for @C8N Options for @C8N
Sep 18 393'0 394'2 392'6 394'0 1'0 393'0 05:57A Chart for @C8U Options for @C8U
Dec 18 401'0 402'2 400'0 402'0 1'2 400'6 05:57A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 937'2 4'6 932'4 05:57A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 940'0 3'6 936'2 05:57A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 948'6 4'2 944'4 05:57A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'0 1'4 409'4 05:58A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 438'2 1'2 437'0 05:58A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'0 1'6 460'2 05:58A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 350'0 1'0 8/22/17   5:56 AM CST
  • CORN (Dec 17) 364'0 1'0 8/22/17   5:57 AM CST
  • CORN (Mar 18) 376'2 1'0 8/22/17   5:55 AM CST
  • CORN (May 18) 382'6 1'2 8/22/17   5:51 AM CST
  • CORN (Jul 18) 388'6 1'2 8/22/17   5:27 AM CST
  • CORN (Sep 18) 394'0 1'0 8/22/17   5:15 AM CST
  • CORN (Dec 18) 402'0 1'2 8/22/17   5:35 AM CST
  • SOYBEANS (Sep 17) 937'2 4'6 8/22/17   5:51 AM CST
  • SOYBEANS (Nov 17) 940'0 3'6 8/22/17   5:57 AM CST
  • SOYBEANS (Jan 18) 948'6 4'2 8/22/17   5:51 AM CST
  • WHEAT (Sep 17) 411'0 1'4 8/22/17   5:58 AM CST
  • WHEAT (Dec 17) 438'2 1'2 8/22/17   5:57 AM CST
  • WHEAT (Mar 18) 462'0 1'6 8/22/17   5:16 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN