DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 81% Dew Pt: 28oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:00 Sunset: 6:03
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 27°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
High: 40°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 20    
  Chart Mar 20    
  Chart Apr 20    
  Chart May 20    
  Chart Jun 20    
  Chart Jul 20    
  Chart Oct/Nov 20    
  Chart Dec 20    
  Chart Jan 21    
  Chart Feb 21    
  Chart Mar 21    
  Chart Apr 21    
  Chart May 21    
  Chart Jun 21    
Price as of 02/25/20 12:06PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 373'0 374'6 371'2 372'4 0'2 372'2 11:55A Chart for @C0H Options for @C0H
May 20 377'0 378'6 375'0 376'4 0'2 376'2 11:55A Chart for @C0K Options for @C0K
Jul 20 380'4 382'0 378'2 380'2 0'6 379'4 11:55A Chart for @C0N Options for @C0N
Sep 20 378'6 379'6 377'0 378'0 0'2 377'6 11:55A Chart for @C0U Options for @C0U
Dec 20 383'0 383'6 381'2 382'2 0'0 382'2 11:55A Chart for @C0Z Options for @C0Z
Mar 21 391'6 393'0 390'4 392'0 0'2 391'6 11:55A Chart for @C1H Options for @C1H
May 21 396'0 397'0 394'6 396'2 0'4 395'6 11:55A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 875'4 880'6 873'2 877'6 3'4 874'2 11:55A Chart for @S0H Options for @S0H
May 20 883'4 889'0 881'2 886'4 4'0 882'4 11:55A Chart for @S0K Options for @S0K
Jul 20 895'2 900'4 893'0 898'0 4'0 894'0 11:55A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'0 541'2 530'6 539'0 2'6 536'2 11:55A Chart for @W0H Options for @W0H
May 20 537'0 539'4 528'4 536'6 2'0 534'6 11:55A Chart for @W0K Options for @W0K
Jul 20 538'0 540'6 530'2 536'6 0'0 536'6 11:55A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 372'4 0'2 2/25/20   11:55 AM CST
  • CORN (May 20) 376'4 0'2 2/25/20   11:55 AM CST
  • CORN (Jul 20) 380'2 0'6 2/25/20   11:55 AM CST
  • CORN (Sep 20) 378'0 0'2 2/25/20   11:55 AM CST
  • CORN (Dec 20) 382'2 0'0 2/25/20   11:55 AM CST
  • CORN (Mar 21) 392'0 0'2 2/25/20   11:50 AM CST
  • CORN (May 21) 396'2 0'4 2/25/20   11:44 AM CST
  • SOYBEANS (Mar 20) 877'6 3'4 2/25/20   11:55 AM CST
  • SOYBEANS (May 20) 886'4 4'0 2/25/20   11:55 AM CST
  • SOYBEANS (Jul 20) 898'0 4'0 2/25/20   11:55 AM CST
  • WHEAT (Mar 20) 539'0 2'6 2/25/20   11:55 AM CST
  • WHEAT (May 20) 536'6 2'0 2/25/20   11:55 AM CST
  • WHEAT (Jul 20) 536'6 0'0 2/25/20   11:55 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN