DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:44 Sunset: 8:50
As reported at JT 140, IA at 3:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 61°F
Precip: 30%
High: 88°F
Low: 63°F
Precip: 70%
High: 82°F
Low: 64°F
Precip: 70%
High: 80°F
Low: 58°F
Precip: 20%
High: 83°F
Low: 55°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Jun 2023    
  Chart July 2023    
  Chart Oct/Nov 2023    
  Chart Dec 2023    
Price as of 06/05/23 04:36AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 609'0 614'0 605'4 606'0 -3'0 609'0 04:25A Chart for @C3N Options for @C3N
Sep 23 536'4 542'0 536'4 537'4 2'0 535'4 04:25A Chart for @C3U Options for @C3U
Dec 23 543'0 548'0 542'6 543'2 2'0 541'2 04:25A Chart for @C3Z Options for @C3Z
Mar 24 552'0 556'6 551'6 552'0 2'0 550'0 04:25A Chart for @C4H Options for @C4H
May 24 555'2 561'6 555'2 558'0 2'4 555'4 04:25A Chart for @C4K Options for @C4K
Jul 24 557'2 563'0 557'2 558'6 1'4 557'2 04:25A Chart for @C4N Options for @C4N
Sep 24 522'6 522'6 522'6 522'6 0'4 522'2 04:25A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1361'4 1350'0 1350'2 -2'2 1352'4 04:25A Chart for @S3N Options for @S3N
Aug 23 1263'0 1272'4 1262'6 1263'0 0'4 1262'4 04:25A Chart for @S3Q Options for @S3Q
Sep 23 1194'6 1203'0 1192'4 1192'6 0'2 1192'4 04:24A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 621'4 628'6 617'0 618'4 -0'4 619'0 04:24A Chart for @W3N Options for @W3N
Sep 23 633'0 641'2 630'0 631'4 -0'6 632'2 04:24A Chart for @W3U Options for @W3U
Dec 23 652'0 660'4 649'4 651'2 -0'6 652'0 04:24A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 23) 606'0 -3'0 6/5/23   4:24 AM CST
  • CORN (Sep 23) 537'4 2'0 6/5/23   4:22 AM CST
  • CORN (Dec 23) 543'2 2'0 6/5/23   4:24 AM CST
  • CORN (Mar 24) 552'0 2'0 6/5/23   4:17 AM CST
  • CORN (May 24) 558'0 2'4 6/5/23   4:11 AM CST
  • CORN (Jul 24) 558'6 1'4 6/5/23   4:21 AM CST
  • CORN (Sep 24) 522'6 0'4 6/4/23   7:01 PM CST
  • SOYBEANS (Jul 23) 1350'2 -2'2 6/5/23   4:24 AM CST
  • SOYBEANS (Aug 23) 1263'0 0'4 6/5/23   4:24 AM CST
  • SOYBEANS (Sep 23) 1192'6 0'2 6/5/23   4:22 AM CST
  • WHEAT (Jul 23) 618'4 -0'4 6/5/23   4:24 AM CST
  • WHEAT (Sep 23) 631'4 -0'6 6/5/23   4:24 AM CST
  • WHEAT (Dec 23) 651'2 -0'6 6/5/23   4:21 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, April 10, 2023 2:38PM CDT
As a result of what was one of the largest Renewable Fuel Standard tax credit conspiracies ever perpetrated, a federal court sentenced five people from Utah and California to combined 83 years in prison.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN