DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:05 Sunset: 8:46
As reported at CARROLL, IA at 11:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 78°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 30%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart July 17    
Price as of 07/24/17 11:26AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 376'4 371'0 376'2 -3'4 379'6 11:14A Chart for @C7U Options for @C7U
Dec 17 389'0 390'0 384'6 389'6 -3'6 393'4 11:14A Chart for @C7Z Options for @C7Z
Mar 18 400'2 401'0 395'6 400'6 -3'6 404'4 11:14A Chart for @C8H Options for @C8H
May 18 405'4 406'0 401'0 405'6 -3'6 409'4 11:14A Chart for @C8K Options for @C8K
Jul 18 410'0 410'6 405'6 410'4 -3'6 414'2 11:14A Chart for @C8N Options for @C8N
Sep 18 410'4 411'4 407'6 411'4 -3'0 414'4 11:14A Chart for @C8U Options for @C8U
Dec 18 415'2 417'0 412'4 416'6 -2'4 419'2 11:14A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 995'2 -13'6 1009'0 11:14A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 1000'6 -13'4 1014'2 11:14A Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1007'6 -14'4 1022'2 11:14A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 496'2 496'4 483'0 488'4 -10'6 499'2 11:14A Chart for @W7U Options for @W7U
Dec 17 521'2 521'2 507'6 512'6 -9'6 522'4 11:14A Chart for @W7Z Options for @W7Z
Mar 18 541'6 541'6 529'4 534'4 -8'4 543'0 11:14A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 17) 376'0 -3'6 7/24/17   11:14 AM CST
  • CORN (Dec 17) 389'4 -4'0 7/24/17   11:14 AM CST
  • CORN (Mar 18) 400'4 -4'0 7/24/17   11:14 AM CST
  • CORN (May 18) 405'4 -4'0 7/24/17   11:14 AM CST
  • CORN (Jul 18) 410'2 -4'0 7/24/17   11:14 AM CST
  • CORN (Sep 18) 411'4 -3'0 7/24/17   11:13 AM CST
  • CORN (Dec 18) 416'4 -2'6 7/24/17   11:14 AM CST
  • SOYBEANS (Aug 17) 995'0 -14'0 7/24/17   11:14 AM CST
  • SOYBEANS (Sep 17) 1000'2 -14'0 7/24/17   11:14 AM CST
  • SOYBEANS (Nov 17) 1007'2 -15'0 7/24/17   11:14 AM CST
  • WHEAT (Sep 17) 488'0 -11'2 7/24/17   11:14 AM CST
  • WHEAT (Dec 17) 512'2 -10'2 7/24/17   11:14 AM CST
  • WHEAT (Mar 18) 534'0 -9'0 7/24/17   11:14 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN