DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 74% Dew Pt: 64oF
Barom: 29.89 Wind Dir: SW
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:45 Sunset: 8:49
As reported at CARROLL, IA at 2:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 71°F
Precip: 25%
High: 88°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 65°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 40%
High: 81°F
Low: 66°F
Precip: 50%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
No Current Bids to Display
Price as of 06/02/20 02:35AM CDT.

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 324'0 322'2 323'0 -0'2 323'2 02:22A Chart for @C0N Options for @C0N
Sep 20 327'2 328'0 326'0 327'0 -0'2 327'2 02:22A Chart for @C0U Options for @C0U
Dec 20 336'0 336'6 335'0 335'6 0'0 335'6 02:22A Chart for @C0Z Options for @C0Z
Mar 21 347'4 348'4 346'6 347'6 0'2 347'4 02:22A Chart for @C1H Options for @C1H
May 21 354'6 355'2 353'6 355'0 1'0 354'0 02:22A Chart for @C1K Options for @C1K
Jul 21 359'6 359'6 359'6 359'6 0'4 359'2 02:22A Chart for @C1N Options for @C1N
Sep 21 358'0 359'0 358'0 359'0 -0'2 359'2 02:20A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 843'0 838'4 840'6 0'2 840'4 02:23A Chart for @S0N Options for @S0N
Aug 20 843'0 846'0 841'4 843'6 0'4 843'2 02:23A Chart for @S0Q Options for @S0Q
Sep 20 846'6 848'2 843'6 846'0 0'6 845'2 02:23A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 513'4 515'6 0'4 515'2 02:23A Chart for @W0N Options for @W0N
Sep 20 519'4 519'6 516'6 518'2 0'0 518'2 02:23A Chart for @W0U Options for @W0U
Dec 20 529'4 530'0 526'6 528'0 -0'2 528'2 02:23A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 323'0 -0'2 6/2/20   2:22 AM CST
  • CORN (Sep 20) 327'0 -0'2 6/2/20   2:18 AM CST
  • CORN (Dec 20) 335'6 0'0 6/2/20   2:18 AM CST
  • CORN (Mar 21) 347'6 0'2 6/2/20   2:03 AM CST
  • CORN (May 21) 355'0 1'0 6/2/20   1:23 AM CST
  • CORN (Jul 21) 359'6 0'4 6/1/20   7:01 PM CST
  • CORN (Sep 21) 359'0 -0'2 6/1/20   10:17 PM CST
  • SOYBEANS (Jul 20) 840'6 0'2 6/2/20   2:21 AM CST
  • SOYBEANS (Aug 20) 843'6 0'4 6/2/20   2:06 AM CST
  • SOYBEANS (Sep 20) 846'0 0'6 6/2/20   2:20 AM CST
  • WHEAT (Jul 20) 515'6 0'4 6/2/20   2:23 AM CST
  • WHEAT (Sep 20) 518'2 0'0 6/2/20   2:18 AM CST
  • WHEAT (Dec 20) 528'0 -0'2 6/2/20   2:18 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN