DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 54% Dew Pt: 57oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 5:44 Sunset: 8:58
As reported at CARROLL, IA at 2:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 61°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 50%
High: 86°F
Low: 67°F
Precip: 50%
High: 89°F
Low: 70°F
Precip: 50%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart June 19    
  Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart Oct/Nov 19    
  Chart L/H Nov    
  Chart December 19    
  Chart January 20    
  Chart February 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 06/24/19 02:21PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 01:30P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 01:30P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 01:30P Chart for @C9Z Options for @C9Z
Mar 20 459'2 465'2 458'4 462'4 3'2 463'0 01:30P Chart for @C0H Options for @C0H
May 20 461'4 467'6 461'2 464'4 3'0 465'2 01:30P Chart for @C0K Options for @C0K
Jul 20 463'2 470'0 463'2 466'0 2'6 466'6 01:30P Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 424'6 426'0 -0'2 426'6 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 01:30P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 01:30P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'0 12'0 538'0 01:30P Chart for @W9N Options for @W9N
Sep 19 530'6 544'6 526'6 542'6 12'0 542'4 01:30P Chart for @W9U Options for @W9U
Dec 19 541'4 553'6 537'4 552'2 10'6 552'4 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • CORN (Mar 20) 462'4 3'2 6/24/19   1:19 PM CST
  • CORN (May 20) 464'4 3'0 6/24/19   1:19 PM CST
  • CORN (Jul 20) 466'0 2'6 6/24/19   1:19 PM CST
  • CORN (Sep 20) 426'0 -0'2 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 12'0 6/24/19   1:19 PM CST
  • WHEAT (Dec 19) 552'2 10'6 6/24/19   1:19 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN