DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 75% Dew Pt: 35oF
Barom: 30.39 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 6:14
As reported at JT 140, IA at 12:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 27°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Mar 21    
  Chart Apr 21    
  Chart May 21    
  Chart Jun 21    
  Chart Jul 21    
  Chart Oct 21    
  Chart Nov 21    
  Chart Dec 21    
  Chart Jan 22    
  Chart Feb 22    
  Chart Mar 22    
Price as of 03/05/21 12:58PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 561'6 544'4 560'4 14'2 546'2 12:46P Chart for @C1H Options for @C1H
May 21 531'0 547'4 530'0 546'2 13'6 532'4 12:46P Chart for @C1K Options for @C1K
Jul 21 520'6 535'4 520'0 534'4 12'0 522'4 12:46P Chart for @C1N Options for @C1N
Sep 21 491'0 499'0 489'6 498'0 6'2 491'6 12:46P Chart for @C1U Options for @C1U
Dec 21 475'2 482'2 474'0 481'0 5'4 475'4 12:46P Chart for @C1Z Options for @C1Z
Mar 22 483'0 489'6 482'0 488'4 5'2 483'2 12:46P Chart for @C2H Options for @C2H
May 22 487'0 493'4 486'0 492'4 5'0 487'4 12:46P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1433'4 1414'2 1429'6 14'4 1415'2 12:46P Chart for @S1H Options for @S1H
May 21 1410'4 1433'2 1403'2 1431'0 20'4 1410'4 12:46P Chart for @S1K Options for @S1K
Jul 21 1394'4 1416'2 1386'2 1414'6 19'6 1395'0 12:46P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 654'0 647'0 651'0 1'2 649'6 12:46P Chart for @W1H Options for @W1H
May 21 651'0 660'6 646'6 659'0 8'0 651'0 12:46P Chart for @W1K Options for @W1K
Jul 21 641'2 649'0 636'6 648'0 7'0 641'0 12:46P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 21) 560'4 14'2 3/5/21   12:30 PM CST
  • CORN (May 21) 546'2 13'6 3/5/21   12:46 PM CST
  • CORN (Jul 21) 534'4 12'0 3/5/21   12:46 PM CST
  • CORN (Sep 21) 498'0 6'2 3/5/21   12:46 PM CST
  • CORN (Dec 21) 481'0 5'4 3/5/21   12:46 PM CST
  • CORN (Mar 22) 488'4 5'2 3/5/21   12:46 PM CST
  • CORN (May 22) 492'4 5'0 3/5/21   12:43 PM CST
  • SOYBEANS (Mar 21) 1429'6 14'4 3/5/21   12:08 PM CST
  • SOYBEANS (May 21) 1431'0 20'4 3/5/21   12:46 PM CST
  • SOYBEANS (Jul 21) 1414'6 19'6 3/5/21   12:46 PM CST
  • WHEAT (Mar 21) 651'0 1'2 3/5/21   9:12 AM CST
  • WHEAT (May 21) 659'0 8'0 3/5/21   12:46 PM CST
  • WHEAT (Jul 21) 648'0 7'0 3/5/21   12:46 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN