DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: -1oF Feels Like: -19oF
Humid: 79% Dew Pt: -6oF
Barom: 30.37 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 5:24
As reported at JT 140, IA at 1:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 14°F
Low: -9°F
Precip: 0%
High: 29°F
Low: -13°F
Precip: 0%
High: 31°F
Low: 14°F
Precip: 0%
High: 22°F
Low: 3°F
Precip: 0%
High: 34°F
Low: 4°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Feb 22    
  Chart Mar 22    
  Chart Apr 22    
  Chart May 22    
  Chart Jun 22    
  Chart Jul 22    
  Chart Aug 22    
  Chart Sep 22    
  Chart Oct 22    
  Chart Nov 22    
  Chart Dec 22    
Price as of 01/25/22 01:32AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 620'4 618'4 619'2 -1'6 621'0 01:22A Chart for @C2H Options for @C2H
May 22 616'4 616'4 614'4 615'4 -2'0 617'4 01:22A Chart for @C2K Options for @C2K
Jul 22 608'6 610'0 608'0 609'0 -1'6 610'6 01:22A Chart for @C2N Options for @C2N
Sep 22 577'4 579'2 577'2 579'0 -1'2 580'2 01:22A Chart for @C2U Options for @C2U
Dec 22 565'0 566'4 564'0 566'0 -1'4 567'4 01:22A Chart for @C2Z Options for @C2Z
Mar 23 572'6 574'0 571'6 573'6 -1'2 575'0 01:22A Chart for @C3H Options for @C3H
May 23 576'0 576'0 575'0 575'4 -2'6 578'2 01:22A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1407'4 1397'0 1397'2 -5'6 1403'0 01:22A Chart for @S2H Options for @S2H
May 22 1413'0 1415'4 1405'6 1405'6 -5'2 1411'0 01:22A Chart for @S2K Options for @S2K
Jul 22 1416'4 1418'4 1409'2 1409'4 -4'4 1414'0 01:22A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 807'6 800'4 805'6 5'2 800'4 01:22A Chart for @W2H Options for @W2H
May 22 804'4 811'0 803'6 809'0 5'0 804'0 01:22A Chart for @W2K Options for @W2K
Jul 22 793'2 799'0 792'6 797'2 5'0 792'2 01:22A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 22) 619'2 -1'6 1/25/22   1:22 AM CST
  • CORN (May 22) 615'4 -2'0 1/25/22   1:22 AM CST
  • CORN (Jul 22) 609'0 -1'6 1/25/22   1:21 AM CST
  • CORN (Sep 22) 579'0 -1'2 1/25/22   1:14 AM CST
  • CORN (Dec 22) 566'0 -1'4 1/25/22   1:19 AM CST
  • CORN (Mar 23) 573'6 -1'2 1/25/22   1:09 AM CST
  • CORN (May 23) 575'4 -2'6 1/24/22   7:02 PM CST
  • SOYBEANS (Mar 22) 1397'2 -5'6 1/25/22   1:22 AM CST
  • SOYBEANS (May 22) 1405'6 -5'2 1/25/22   1:22 AM CST
  • SOYBEANS (Jul 22) 1409'4 -4'4 1/25/22   1:20 AM CST
  • WHEAT (Mar 22) 805'6 5'2 1/25/22   1:22 AM CST
  • WHEAT (May 22) 809'0 5'0 1/25/22   1:19 AM CST
  • WHEAT (Jul 22) 797'2 5'0 1/25/22   1:17 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN