DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 81% Dew Pt: 39oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 4:55
As reported at CARROLL, IA at 12:00 PM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 49°F
Low: 27°F
Precip: 37%
High: 52°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 34°F
Precip: 60%
High: 48°F
Low: 27°F
Precip: 60%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart February 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
  Chart Oct/Nov 20    
  Chart Dec 20    
Price as of 11/18/19 12:34PM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 368'0 368'2 -3'0 371'2 12:22P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'2 377'6 -3'0 380'6 12:22P Chart for @C0H Options for @C0H
May 20 386'0 387'0 383'0 383'2 -3'2 386'4 12:22P Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 389'0 389'0 -3'4 392'4 12:22P Chart for @C0N Options for @C0N
Sep 20 391'2 391'4 388'6 389'0 -2'0 391'0 12:22P Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 393'4 393'4 -2'2 395'6 12:22P Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 404'0 404'0 -2'0 406'0 12:22P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 910'0 911'6 -6'4 918'2 12:22P Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 923'0 924'4 -6'2 930'6 12:22P Chart for @S0H Options for @S0H
May 20 943'2 945'6 935'0 936'2 -6'0 942'2 12:22P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 510'6 498'4 507'6 5'0 502'6 12:22P Chart for @W9Z Options for @W9Z
Mar 20 506'4 513'4 501'6 511'2 5'2 506'0 12:22P Chart for @W0H Options for @W0H
May 20 511'2 516'6 506'0 515'0 4'2 510'6 12:22P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Dec 19) 368'2 -3'0 11/18/19   12:23 PM CST
  • CORN (Mar 20) 377'6 -3'0 11/18/19   12:23 PM CST
  • CORN (May 20) 383'2 -3'2 11/18/19   12:23 PM CST
  • CORN (Jul 20) 389'2 -3'2 11/18/19   12:22 PM CST
  • CORN (Sep 20) 389'0 -2'0 11/18/19   12:22 PM CST
  • CORN (Dec 20) 393'4 -2'2 11/18/19   12:23 PM CST
  • CORN (Mar 21) 404'0 -2'0 11/18/19   11:55 AM CST
  • SOYBEANS (Jan 20) 911'6 -6'4 11/18/19   12:23 PM CST
  • SOYBEANS (Mar 20) 924'6 -6'0 11/18/19   12:23 PM CST
  • SOYBEANS (May 20) 936'2 -6'0 11/18/19   12:22 PM CST
  • WHEAT (Dec 19) 507'6 5'0 11/18/19   12:23 PM CST
  • WHEAT (Mar 20) 511'0 5'0 11/18/19   12:23 PM CST
  • WHEAT (May 20) 515'0 4'2 11/18/19   12:22 PM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN