Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Coon Rapids, IA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
84
o
F
Humid:
79
%
Dew Pt:
73
o
F
Barom:
29.94
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:08
Sunset:
8:42
As reported at JT 140, IA at 9:00 PM
Local Radar
Coon Rapids, IA
Local Forecast
Coon Rapids, IA
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
89
°F
Low:
68
°F
Precip:
0
%
High:
89
°F
Low:
67
°F
Precip:
67
%
High:
92
°F
Low:
70
°F
Precip:
62
%
High:
91
°F
Low:
67
°F
Precip:
38
%
High:
92
°F
Low:
70
°F
Precip:
59
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://COO.poetgrain.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
loading...
Poet - Coon Rapids
Delivery
Cash
Basis
#2 Yellow Corn
Thru Aug 10th
AUG24
OCT24
NOV24
DEC24
Price as of 07/26/24 10:04PM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
405'6
406'4
394'0
394'6
-11'4
394'4
s
03:57P
Dec 24
421'0
421'6
409'2
410'0
-10'6
410'0
s
03:51P
Mar 25
435'2
436'0
424'2
424'6
-10'6
424'4
s
03:51P
May 25
445'2
446'0
434'6
435'2
-10'4
435'0
s
03:51P
Jul 25
452'2
453'2
442'2
442'6
-9'6
442'6
s
03:53P
Sep 25
454'0
454'0
445'0
445'4
-8'6
445'2
s
03:52P
Dec 25
459'0
460'0
451'6
452'2
-7'4
452'2
s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 24
1113'2
1117'2
1071'4
1071'6
-38'4
1077'4
s
02:51P
Sep 24
1068'6
1075'6
1038'6
1040'2
-32'4
1042'0
s
01:20P
Nov 24
1077'6
1080'4
1045'0
1046'4
-31'0
1048'4
s
03:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
537'0
541'2
522'0
522'6
-14'2
523'4
s
03:59P
Dec 24
561'4
565'6
546'6
547'6
-14'0
548'4
s
03:16P
Mar 25
580'6
585'4
567'2
567'6
-13'6
569'0
s
01:30P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Sep 24) 394'6
-11'4
CORN
(Dec 24) 410'0
-10'6
CORN
(Mar 25) 424'6
-10'6
CORN
(May 25) 435'2
-10'4
CORN
(Jul 25) 442'6
-9'6
CORN
(Sep 25) 445'4
-8'6
CORN
(Dec 25) 452'2
-7'4
SOYBEANS
(Aug 24) 1071'6
-38'4
SOYBEANS
(Sep 24) 1040'2
-32'4
SOYBEANS
(Nov 24) 1046'4
-31'0
WHEAT
(Sep 24) 522'6
-14'2
WHEAT
(Dec 24) 547'6
-14'0
WHEAT
(Mar 25) 567'6
-13'6
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EIA: Domestic Ethanol Supply Up on Week, Blending Demand Down
Wednesday, July 17, 2024 10:41AM CDT
Overall ethanol production in the United States averaged 1.106 million barrels per day (bpd) in the week ended July 12.
[Read Full News Story]
EIA: US Ethanol Output, Demand and Supply Lower Last Week
Wednesday, June 26, 2024 9:56AM CDT
[Read Full News Story]
EIA: US Ethanol Output, Blending Demand Down on Week; Stocks Up
Wednesday, July 10, 2024 10:22AM CDT
[Read Full News Story]
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.