Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Coon Rapids, IA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
37
o
F
Humid:
75
%
Dew Pt:
35
o
F
Barom:
30.39
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:46
Sunset:
6:14
As reported at JT 140, IA at 12:00 PM
Local Radar
Coon Rapids, IA
Local Forecast
Coon Rapids, IA
Friday
Saturday
Sunday
Monday
Tuesday
High:
52
°F
Low:
27
°F
Precip:
0
%
High:
56
°F
Low:
31
°F
Precip:
0
%
High:
64
°F
Low:
41
°F
Precip:
0
%
High:
66
°F
Low:
44
°F
Precip:
0
%
High:
70
°F
Low:
51
°F
Precip:
0
%
View complete Local Weather
Make us your homepage
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://COO.poetgrain.com
in the
Location
box.
Click the
OK
button.
POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Local Cash Bids
loading...
Poet - Coon Rapids
Delivery
Cash
Basis
#2 Yellow Corn
Mar 21
Apr 21
May 21
Jun 21
Jul 21
Oct 21
Nov 21
Dec 21
Jan 22
Feb 22
Mar 22
Price as of 03/05/21 12:58PM CST.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
561'6
544'4
560'4
14'2
546'2
12:46P
May 21
531'0
547'4
530'0
546'2
13'6
532'4
12:46P
Jul 21
520'6
535'4
520'0
534'4
12'0
522'4
12:46P
Sep 21
491'0
499'0
489'6
498'0
6'2
491'6
12:46P
Dec 21
475'2
482'2
474'0
481'0
5'4
475'4
12:46P
Mar 22
483'0
489'6
482'0
488'4
5'2
483'2
12:46P
May 22
487'0
493'4
486'0
492'4
5'0
487'4
12:46P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1433'4
1414'2
1429'6
14'4
1415'2
12:46P
May 21
1410'4
1433'2
1403'2
1431'0
20'4
1410'4
12:46P
Jul 21
1394'4
1416'2
1386'2
1414'6
19'6
1395'0
12:46P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
649'4
654'0
647'0
651'0
1'2
649'6
12:46P
May 21
651'0
660'6
646'6
659'0
8'0
651'0
12:46P
Jul 21
641'2
649'0
636'6
648'0
7'0
641'0
12:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote Ticker
CORN
(Mar 21) 560'4
14'2
CORN
(May 21) 546'2
13'6
CORN
(Jul 21) 534'4
12'0
CORN
(Sep 21) 498'0
6'2
CORN
(Dec 21) 481'0
5'4
CORN
(Mar 22) 488'4
5'2
CORN
(May 22) 492'4
5'0
SOYBEANS
(Mar 21) 1429'6
14'4
SOYBEANS
(May 21) 1431'0
20'4
SOYBEANS
(Jul 21) 1414'6
19'6
WHEAT
(Mar 21) 651'0
1'2
WHEAT
(May 21) 659'0
8'0
WHEAT
(Jul 21) 648'0
7'0
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
EPA Changes Course on RFS Exemptions
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.
[Read Full News Story]
Ethanol Production Down Week of Feb. 19
Wednesday, February 24, 2021 12:22PM CST
[Read Full News Story]
Refiners File Opening Brief
Thursday, February 25, 2021 10:41AM CST
[Read Full News Story]
A touch-enabled device appears to be in use. Switch to our touch-optimized website?
Copyright DTN. All rights reserved.
Disclaimer
.