DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:43 Sunset: 8:57
As reported at JT 140, IA at 3:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 60°F
Precip: 43%
High: 89°F
Low: 69°F
Precip: 40%
High: 87°F
Low: 74°F
Precip: 70%
High: 86°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart JUN24    
  Chart FH JUL24    
  Chart JUL24    
  Chart OCT24    
  Chart NOV24    
  Chart DEC24    
Price as of 06/20/24 03:27AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'0 447'4 -0'4 450'0 03:17A Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 451'6 453'0 -0'4 455'6 03:17A Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 464'0 465'2 -0'6 467'6 03:17A Chart for @C4Z Options for @C4Z
Mar 25 477'0 477'4 475'0 476'2 -0'2 478'2 03:17A Chart for @C5H Options for @C5H
May 25 484'2 484'4 482'0 483'2 -0'2 485'2 03:17A Chart for @C5K Options for @C5K
Jul 25 488'6 489'6 487'4 488'4 -0'4 490'4 03:17A Chart for @C5N Options for @C5N
Sep 25 474'2 474'6 474'2 474'6 0'6 475'2 03:17A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1167'6 1170'4 -2'0 1174'0 03:17A Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1152'4 1153'6 -0'6 1156'0 03:17A Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1127'4 1128'0 -0'6 1129'6 03:17A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 582'0 582'6 574'0 574'4 -6'0 582'0 03:17A Chart for @W4N Options for @W4N
Sep 24 600'0 600'2 591'4 592'2 -5'4 599'0 03:17A Chart for @W4U Options for @W4U
Dec 24 623'2 624'6 616'6 617'0 -5'0 623'2 03:17A Chart for @W4Z Options for @W4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 24) 447'4 -0'4 6/20/24   3:17 AM CST
  • CORN (Sep 24) 453'0 -0'4 6/20/24   3:17 AM CST
  • CORN (Dec 24) 465'2 -0'6 6/20/24   3:17 AM CST
  • CORN (Mar 25) 476'2 -0'2 6/20/24   3:17 AM CST
  • CORN (May 25) 483'2 -0'2 6/20/24   3:17 AM CST
  • CORN (Jul 25) 488'4 -0'4 6/20/24   3:17 AM CST
  • CORN (Sep 25) 474'6 0'6 6/20/24   2:36 AM CST
  • SOYBEANS (Jul 24) 1170'4 -2'0 6/20/24   3:17 AM CST
  • SOYBEANS (Aug 24) 1153'6 -0'6 6/20/24   3:16 AM CST
  • SOYBEANS (Sep 24) 1128'0 -0'6 6/20/24   3:16 AM CST
  • WHEAT (Jul 24) 574'4 -6'0 6/20/24   3:17 AM CST
  • WHEAT (Sep 24) 592'2 -5'4 6/20/24   3:17 AM CST
  • WHEAT (Dec 24) 617'0 -5'0 6/20/24   3:17 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


Member Login


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN