DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 100% Dew Pt: 34oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:40 Sunset: 5:20
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 28°F
Precip: 80%
High: 29°F
Low: 26°F
Precip: 80%
High: 29°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 20    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr 20    
  Chart May 20    
  Chart Jun 20    
  Chart Jul 20    
  Chart Oct/Nov 20    
  Chart Dec 20    
  Chart Jan 21    
  Chart Feb 21    
  Chart Mar 21    
  Chart Apr 21    
  Chart May 21    
  Chart Jun 21    
Price as of 01/22/20 07:36AM CST.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 387'4 389'2 1'6 387'4 07:23A Chart for @C0H Options for @C0H
May 20 393'4 396'4 393'2 395'2 1'6 393'4 07:23A Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 399'0 400'6 1'4 399'2 07:23A Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 398'4 400'2 1'4 398'6 07:24A Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 401'4 402'6 1'2 401'4 07:23A Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'4 410'2 412'2 1'0 411'2 07:23A Chart for @C1H Options for @C1H
May 21 415'4 416'6 415'4 416'6 1'6 415'0 07:23A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 914'4 919'2 3'2 916'0 07:23A Chart for @S0H Options for @S0H
May 20 931'6 935'4 928'0 932'6 3'0 929'6 07:23A Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 942'0 946'4 3'0 943'4 07:23A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 591'2 579'6 589'6 8'2 581'4 07:23A Chart for @W0H Options for @W0H
May 20 581'2 589'6 579'6 588'2 7'2 581'0 07:23A Chart for @W0K Options for @W0K
Jul 20 580'0 587'6 578'6 586'2 5'6 580'4 07:23A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Mar 20) 389'2 1'6 1/22/20   7:23 AM CST
  • CORN (May 20) 395'2 1'6 1/22/20   7:23 AM CST
  • CORN (Jul 20) 400'6 1'4 1/22/20   7:22 AM CST
  • CORN (Sep 20) 400'2 1'4 1/22/20   7:21 AM CST
  • CORN (Dec 20) 402'6 1'2 1/22/20   7:22 AM CST
  • CORN (Mar 21) 412'2 1'0 1/22/20   7:19 AM CST
  • CORN (May 21) 416'6 1'6 1/22/20   4:09 AM CST
  • SOYBEANS (Mar 20) 919'2 3'2 1/22/20   7:23 AM CST
  • SOYBEANS (May 20) 932'6 3'0 1/22/20   7:21 AM CST
  • SOYBEANS (Jul 20) 946'4 3'0 1/22/20   7:21 AM CST
  • WHEAT (Mar 20) 589'6 8'2 1/22/20   7:23 AM CST
  • WHEAT (May 20) 588'2 7'2 1/22/20   7:23 AM CST
  • WHEAT (Jul 20) 586'2 5'6 1/22/20   7:23 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN