DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 30.3 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 8:47
As reported at CARROLL, IA at 7:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 67°F
Precip: 20%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart Oct/Nov 19    
  Chart L/H Nov    
  Chart December 19    
  Chart January 20    
  Chart February 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 07/23/19 08:12AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 08:01A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 08:01A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 08:00A Chart for @C0H Options for @C0H
May 20 441'2 443'4 440'4 440'4 0'2 440'2 08:00A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 444'2 444'6 1'0 443'6 07:45A Chart for @C0N Options for @C0N
Sep 20 422'6 424'0 422'0 422'0 0'0 422'0 07:45A Chart for @C0U Options for @C0U
Dec 20 417'4 418'6 416'6 417'4 0'2 417'2 08:01A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 884'0 885'0 -3'2 888'2 08:01A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 889'6 890'6 -3'2 894'0 08:00A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 901'6 902'4 -3'2 905'6 08:01A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 487'6 490'4 3'2 487'2 08:01A Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 499'0 502'4 3'4 499'0 08:01A Chart for @W9Z Options for @W9Z
Mar 20 512'6 517'2 512'2 515'4 4'0 511'4 08:01A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Sep 19) 423'0 0'6 7/23/19   7:44 AM CST
  • CORN (Dec 19) 427'6 1'0 7/23/19   7:44 AM CST
  • CORN (Mar 20) 436'4 0'6 7/23/19   7:44 AM CST
  • CORN (May 20) 440'4 0'2 7/23/19   7:44 AM CST
  • CORN (Jul 20) 444'6 1'0 7/23/19   7:44 AM CST
  • CORN (Sep 20) 422'0 0'0 7/23/19   7:44 AM CST
  • CORN (Dec 20) 417'4 0'2 7/23/19   7:42 AM CST
  • SOYBEANS (Aug 19) 885'0 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 890'6 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 902'4 -3'2 7/23/19   7:44 AM CST
  • WHEAT (Sep 19) 490'4 3'2 7/23/19   7:44 AM CST
  • WHEAT (Dec 19) 502'4 3'4 7/23/19   7:44 AM CST
  • WHEAT (Mar 20) 515'4 4'0 7/23/19   7:42 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN