DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 100% Dew Pt: 46oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:26 Sunset: 8:08
As reported at CARROLL, IA at 12:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 40°F
Precip: 0%
High: 78°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 20%
High: 67°F
Low: 46°F
Precip: 41%
High: 74°F
Low: 49°F
Precip: 40%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart April 19    
  Chart May 19    
  Chart June 19    
  Chart July 19    
  Chart August 19    
  Chart September 19    
  Chart October 19    
  Chart November 19    
  Chart December 19    
  Chart January 20    
  Chart February 20    
  Chart March 20    
  Chart April 20    
  Chart May 20    
  Chart June 20    
  Chart July 20    
Price as of 04/23/19 12:58AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'2 352'6 -2'0 354'6 12:45A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 361'4 -2'0 363'4 12:45A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'6 369'0 -2'0 371'0 12:45A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'2 380'6 -1'6 382'4 12:45A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 395'0 -1'4 396'4 12:45A Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 403'2 -1'6 405'0 12:45A Chart for @C0K Options for @C0K
Jul 20 411'0 411'0 409'4 410'0 -1'0 411'0 12:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 876'4 877'0 0'0 877'0 12:45A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 890'2 890'6 0'0 890'6 12:45A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 896'0 896'6 0'4 896'2 12:45A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 435'6 433'0 434'0 -1'6 435'6 12:46A Chart for @W9K Options for @W9K
Jul 19 441'2 441'6 439'0 440'0 -1'6 441'6 12:46A Chart for @W9N Options for @W9N
Sep 19 449'0 449'0 446'2 447'4 -1'2 448'6 12:46A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (May 19) 352'6 -2'0 4/23/19   12:44 AM CST
  • CORN (Jul 19) 361'4 -2'0 4/23/19   12:45 AM CST
  • CORN (Sep 19) 369'0 -2'0 4/23/19   12:38 AM CST
  • CORN (Dec 19) 380'6 -1'6 4/23/19   12:44 AM CST
  • CORN (Mar 20) 395'0 -1'4 4/22/19   11:40 PM CST
  • CORN (May 20) 403'2 -1'6 4/22/19   10:29 PM CST
  • CORN (Jul 20) 410'0 -1'0 4/22/19   11:39 PM CST
  • SOYBEANS (May 19) 877'0 0'0 4/23/19   12:45 AM CST
  • SOYBEANS (Jul 19) 890'6 0'0 4/23/19   12:45 AM CST
  • SOYBEANS (Aug 19) 896'6 0'4 4/23/19   12:35 AM CST
  • WHEAT (May 19) 434'0 -1'6 4/23/19   12:45 AM CST
  • WHEAT (Jul 19) 440'0 -1'6 4/23/19   12:45 AM CST
  • WHEAT (Sep 19) 447'4 -1'2 4/23/19   12:02 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN