DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Coon Rapids, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 100% Dew Pt: 64oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 8:54
As reported at ATLANTIC, IA at 12:00 AM
 
Local Radar
Coon Rapids, IA
Radar
 
Local Forecast
Coon Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 60%
High: 84°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
View complete Local Weather

Make us your homepage
 
Follow the steps below to make POET Biorefining - Coon Rapids automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://COO.poetgrain.com
    in the Location box.
  • Click the OK button.


POET Biorefining - Coon Rapids Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Local Cash Bids
Poet - Coon Rapids Delivery Cash   Basis    
 #2 Yellow Corn Chart Oct/Nov 20    
Price as of 07/10/20 12:44AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 351'4 349'4 351'4 0'2 351'2 12:31A Chart for @C0N Options for @C0N
Sep 20 348'6 349'2 346'2 347'0 -1'6 348'6 12:34A Chart for @C0U Options for @C0U
Dec 20 357'0 357'6 354'6 355'4 -1'4 357'0 12:34A Chart for @C0Z Options for @C0Z
Mar 21 366'6 367'6 365'0 365'6 -1'0 366'6 12:34A Chart for @C1H Options for @C1H
May 21 372'0 373'0 370'2 371'2 -1'0 372'2 12:33A Chart for @C1K Options for @C1K
Jul 21 376'0 377'0 374'4 375'4 -0'6 376'2 12:34A Chart for @C1N Options for @C1N
Sep 21 373'0 373'0 372'2 372'4 0'0 372'4 12:33A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 899'4 898'4 899'4 1'2 898'2 12:34A Chart for @S0N Options for @S0N
Aug 20 896'4 899'4 895'2 896'4 0'0 896'4 12:34A Chart for @S0Q Options for @S0Q
Sep 20 895'2 897'4 894'2 896'0 0'6 895'2 12:34A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 536'6 536'6 536'6 10'4 526'2 12:33A Chart for @W0N Options for @W0N
Sep 20 524'0 524'2 521'0 521'6 -3'2 525'0 12:34A Chart for @W0U Options for @W0U
Dec 20 529'4 529'4 526'0 526'0 -4'0 530'0 12:34A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote Ticker
  • CORN (Jul 20) 351'4 0'2 7/9/20   9:38 PM CST
  • CORN (Sep 20) 347'2 -1'4 7/10/20   12:34 AM CST
  • CORN (Dec 20) 355'4 -1'4 7/10/20   12:34 AM CST
  • CORN (Mar 21) 365'6 -1'0 7/10/20   12:31 AM CST
  • CORN (May 21) 371'2 -1'0 7/10/20   12:29 AM CST
  • CORN (Jul 21) 375'4 -0'6 7/10/20   12:26 AM CST
  • CORN (Sep 21) 372'4 0'0 7/9/20   7:02 PM CST
  • SOYBEANS (Jul 20) 899'4 1'2 7/9/20   9:39 PM CST
  • SOYBEANS (Aug 20) 896'4 0'0 7/10/20   12:31 AM CST
  • SOYBEANS (Sep 20) 896'0 0'6 7/10/20   12:29 AM CST
  • WHEAT (Jul 20) 536'6 10'4 7/9/20   7:17 PM CST
  • WHEAT (Sep 20) 521'6 -3'2 7/10/20   12:34 AM CST
  • WHEAT (Dec 20) 526'4 -3'4 7/10/20   12:34 AM CST

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, May 13, 2020 11:55AM CDT


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN