Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 433'0 432'0 433'0 -0'2
May 443'2 442'0 442'6 -0'6
Jul 451'2 450'0 450'4 -0'6
Sep 452'4 451'6 452'2 -0'4
Dec 466'6 466'0 466'4 -0'4
Mar 478'4 478'0 478'2 -0'6
May 485'0 484'2 484'4 -1'0
Jul 488'0 0'0
Sep 470'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1147'6 1146'2 1147'6 0'0
May 1165'2 1160'6 1161'4 -2'0
Jul 1177'4 1173'6 1174'0 -2'2
Aug 1167'2 1164'0 1165'0 -1'6
Sep 1130'4 1128'0 1128'0 -2'4
Nov 1127'4 1125'0 1125'4 -2'0
Jan 1138'0 1135'2 1135'4 -2'6
Mar 1137'0 1134'2 1134'2 -2'6
May 1139'2 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 572'2 570'6 570'6 -1'0
May 575'0 573'2 574'2 -0'2
Jul 582'4 580'6 581'6 -0'2
Sep 593'4 592'2 593'0 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 556'2 545'6 552'0 -1'0
May 564'6 563'0 564'0 1'6
Jul 578'2 576'4 577'2 1'2
Sep 593'0 591'0 592'0 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.8600 5.7700 5.8250
May 5.9850 5.9775 5.9800 -0.0075
Jul 6.1225 6.0850 6.1200 -0.0100
Sep 6.2925 6.2925 6.2925 -0.0100
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3187 3183 3183 7
May 3225 3210 3216 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 61.26 -0.03
May 61.80 61.50 61.64 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 246.500 244.500 246.000
Apr 240.025 235.550 236.975 - 3.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 366.625 357.750 361.700 - 4.650
Apr 364.100 354.825 358.800 - 5.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 96.650 95.650 95.650 -0.475
May 101.000 100.250 100.350 - 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN