Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 429'6 426'0 426'4 -1'6
May 437'6 434'2 434'6 -1'2
Jul 444'0 440'4 440'6 -1'2
Sep 442'6 439'6 440'2 -1'0
Dec 456'2 453'6 454'2 -0'6
Mar 468'4 466'0 466'2 -0'6
May 475'2 472'4 472'4 -1'0
Jul 478'6 476'2 476'2 -1'0
Sep 463'0 461'6 462'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1069'4 1058'4 1067'4 5'4
May 1082'0 1070'6 1079'6 5'4
Jul 1094'6 1084'2 1092'6 5'0
Aug 1092'4 1083'0 1090'0 4'6
Sep 1078'2 1069'6 1075'4 3'4
Nov 1084'6 1076'0 1082'4 3'6
Jan 1095'2 1087'2 1093'0 3'0
Mar 1097'4 1089'4 1095'0 3'2
May 1102'4 1098'6 1099'4 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 525'4 519'2 523'4 0'6
May 535'6 529'6 532'6 0'0
Jul 547'4 542'2 544'0 -1'2
Sep 561'6 556'6 558'0 -1'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 533'0 525'2 532'4 3'0
May 543'4 536'0 542'6 2'2
Jul 556'2 549'2 555'0 1'4
Sep 571'2 564'2 569'6 1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7250 5.6700 5.7125 0.0200
May 5.8400 5.7850 5.8325 0.0225
Jul 5.9575 5.9125 5.9525 0.0250
Sep 6.1300 6.0750 6.1150 0.0250
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2950 2927 2938 - 3
May 2990 2967 2978 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 54.53 53.35 54.40 0.52
May 55.05 53.90 54.90 0.53
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.375 234.725 235.700 - 0.425
Apr 238.225 236.250 237.400 - 0.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 367.250 366.000 366.900 0.150
Mar 363.125 359.975 362.200 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 89.150 88.100 89.125 0.750
Apr 97.550 96.400 97.025 0.100
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN