Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'0 425'4 426'2 -0'2
Mar 438'2 436'4 437'0 -0'6
May 445'4 444'0 444'6 -0'4
Jul 451'2 449'6 450'2 -0'6
Sep 448'2 446'6 447'4 -0'6
Dec 461'0 459'4 460'0 -1'0
Mar 474'2 474'2 474'2 0'0
May 481'0 0'0
Jul 483'4 483'2 483'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1125'6 1118'6 1119'2 -3'2
Mar 1135'4 1128'6 1129'0 -3'0
May 1144'4 1138'4 1139'2 -2'2
Jul 1151'2 1145'4 1146'0 -2'0
Aug 1140'4 1135'4 1136'0 -2'0
Sep 1115'2 1111'2 1112'4 -0'4
Nov 1116'2 1112'0 1112'4 -1'2
Jan 1125'0 1122'6 1122'6 -0'4
Mar 1123'0 1121'6 1122'0 0'6
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 528'2 523'6 525'0 -2'0
Mar 541'4 536'4 537'2 -3'4
May 550'4 545'6 547'0 -2'6
Jul 559'0 554'6 555'2 -3'2
Sep 570'6 566'4 567'0 -3'2
Dec 586'0 582'4 583'4 -2'4
Mar 596'4 596'0 596'4 -2'0
May 617'2 0'0
Jul 608'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'2 503'6 504'6 -1'4
Mar 523'6 519'4 520'0 -3'6
May 535'4 532'0 532'6 -3'6
Jul 548'6 544'4 545'0 -4'2
Sep 562'4 559'0 559'0 -4'4
Dec 579'0 577'0 577'2 -4'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 5.7200 5.7025 5.7025 -0.0250
Mar 5.8075 5.7900 5.7925 -0.0125
May 5.9100
Jul 6.0050 6.0000 6.0025 -0.0150
Sep 6.1650 6.1650 6.1650 -0.0150
Dec 6.3575 6.3200 6.3200 -0.0425
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.76 49.89 49.89 -0.77
Jan 51.08 50.16 50.18 -0.77
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3152 3135 3145 5
Jan 3190 3171 3183 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 307'4 303'6 304'6 -1'0
Mar 308'2 306'0 307'4 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN