 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'4 |
447'0 |
450'0 |
5'2 |
|
|
Dec
|
475'6 |
470'0 |
473'2 |
5'6 |
|
|
Mar
|
491'2 |
485'6 |
489'0 |
6'0 |
|
|
May
|
499'6 |
494'2 |
497'4 |
5'6 |
|
|
Jul
|
504'0 |
498'4 |
501'6 |
5'0 |
|
|
Sep
|
489'0 |
486'0 |
487'4 |
3'2 |
|
|
Dec
|
494'6 |
491'0 |
493'0 |
3'0 |
|
|
Mar
|
505'2 |
502'2 |
502'4 |
1'6 |
|
|
May
|
509'4 |
507'6 |
507'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'2 |
1209'0 |
1226'2 |
21'6 |
|
|
Sep
|
1216'4 |
1197'0 |
1215'6 |
22'2 |
|
|
Nov
|
1227'0 |
1207'4 |
1226'0 |
23'0 |
|
|
Jan
|
1240'6 |
1221'2 |
1240'0 |
23'2 |
|
|
Mar
|
1241'2 |
1224'0 |
1240'4 |
20'4 |
|
|
May
|
1244'4 |
1229'0 |
1243'6 |
18'4 |
|
|
Jul
|
1249'0 |
1230'4 |
1247'6 |
17'2 |
|
|
Aug
|
1231'2 |
1220'2 |
1230'6 |
16'2 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
692'2 |
673'0 |
675'6 |
-7'0 |
|
|
Dec
|
708'4 |
690'4 |
693'2 |
-6'4 |
|
|
Mar
|
721'4 |
705'4 |
708'4 |
-5'2 |
|
|
May
|
725'4 |
712'0 |
714'6 |
-4'2 |
|
|
Jul
|
721'2 |
709'6 |
712'6 |
-3'4 |
|
|
Sep
|
726'0 |
716'0 |
718'2 |
-3'4 |
|
|
Dec
|
736'2 |
728'0 |
728'4 |
-4'0 |
|
|
Mar
|
736'4 |
734'0 |
734'4 |
-4'0 |
|
|
May
|
739'0 |
739'0 |
739'0 |
2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
740'4 |
726'4 |
728'0 |
-4'2 |
|
|
Dec
|
754'6 |
741'2 |
742'6 |
-4'0 |
|
|
Mar
|
765'4 |
753'2 |
755'0 |
-3'0 |
|
|
May
|
768'6 |
758'6 |
760'2 |
-2'2 |
|
|
Jul
|
765'0 |
755'6 |
757'0 |
-2'2 |
|
|
Sep
|
766'6 |
760'0 |
761'0 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9725 |
6.9075 |
6.9325 |
0.0150 |
|
|
Dec
|
7.2450 |
7.1625 |
7.1825 |
0.0150 |
|
|
Mar
|
7.4050 |
7.3375 |
7.3575 |
0.0100 |
|
|
May
|
7.4925 |
7.4725 |
7.4725 |
0.0250 |
|
|
Jul
|
7.5000 |
7.5000 |
7.5000 |
0.0300 |
|
|
Sep
|
7.3875 |
7.3800 |
7.3875 |
0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.51 |
74.34 |
74.49 |
-0.32 |
|
|
Sep
|
74.60 |
73.51 |
73.65 |
-0.28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3249 |
3199 |
3241 |
39 |
|
|
Sep
|
3225 |
3167 |
3217 |
46 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
353'2 |
343'6 |
350'0 |
7'6 |
|
|
Dec
|
360'0 |
349'2 |
359'0 |
9'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog