 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'0 |
424'0 |
425'2 |
1'4 |
|
|
Mar
|
444'2 |
441'4 |
442'6 |
1'2 |
|
|
May
|
453'6 |
451'4 |
452'2 |
0'6 |
|
|
Jul
|
459'4 |
457'4 |
458'0 |
0'6 |
|
|
Sep
|
455'2 |
453'4 |
454'2 |
0'6 |
|
|
Dec
|
464'4 |
462'0 |
463'4 |
0'6 |
|
|
Mar
|
477'0 |
476'2 |
476'2 |
0'4 |
|
|
May
|
482'4 |
482'4 |
482'4 |
0'0 |
|
|
Jul
|
|
|
485'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1044'0 |
1038'4 |
1042'4 |
5'0 |
|
|
Jan
|
1063'0 |
1057'4 |
1061'4 |
5'0 |
|
|
Mar
|
1077'6 |
1071'4 |
1076'4 |
5'0 |
|
|
May
|
1090'4 |
1085'2 |
1089'4 |
4'6 |
|
|
Jul
|
1100'6 |
1096'0 |
1099'2 |
4'0 |
|
|
Aug
|
1097'0 |
1094'2 |
1095'6 |
4'0 |
|
|
Sep
|
1082'4 |
1081'2 |
1082'4 |
4'2 |
|
|
Nov
|
1084'2 |
1080'0 |
1082'6 |
3'0 |
|
|
Jan
|
1094'6 |
1092'0 |
1094'6 |
4'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'6 |
523'0 |
523'2 |
-1'0 |
|
|
Mar
|
544'6 |
541'2 |
541'6 |
-0'6 |
|
|
May
|
556'2 |
552'6 |
552'6 |
-1'2 |
|
|
Jul
|
565'6 |
562'0 |
562'2 |
-1'4 |
|
|
Sep
|
579'0 |
575'4 |
575'4 |
-1'4 |
|
|
Dec
|
|
|
594'2 |
0'0 |
|
|
Mar
|
|
|
607'0 |
0'0 |
|
|
May
|
|
|
607'2 |
0'0 |
|
|
Jul
|
|
|
598'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
512'4 |
508'2 |
508'4 |
-1'4 |
|
|
Mar
|
534'0 |
530'2 |
530'4 |
-1'2 |
|
|
May
|
548'4 |
544'4 |
544'4 |
-1'4 |
|
|
Jul
|
561'0 |
559'0 |
559'2 |
0'2 |
|
|
Sep
|
576'0 |
573'2 |
573'2 |
-0'4 |
|
|
Dec
|
596'6 |
594'0 |
594'2 |
-5'4 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.7275 |
5.7125 |
5.7275 |
0.0100 |
|
|
Mar
|
5.9250 |
5.9175 |
5.9250 |
0.0075 |
|
|
May
|
6.0500 |
6.0500 |
6.0500 |
-0.0025 |
|
|
Jul
|
6.2050 |
6.1825 |
6.1825 |
-0.0325 |
|
|
Sep
|
6.3350 |
6.3100 |
6.3350 |
-0.0325 |
|
|
Dec
|
|
|
6.5000 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
50.76 |
50.20 |
50.27 |
-0.30 |
|
|
Dec
|
51.34 |
50.76 |
50.84 |
-0.29 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
2862 |
2830 |
2856 |
26 |
|
|
Dec
|
2878 |
2843 |
2871 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
322'4 |
320'4 |
322'4 |
1'0 |
|
|
Mar
|
333'2 |
332'2 |
333'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog