Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 446'2 443'0 446'0 2'2
May 454'0 450'4 453'6 2'2
Jul 459'4 456'4 459'4 2'0
Sep 452'6 450'4 452'6 1'6
Dec 463'4 461'2 463'4 1'4
Mar 476'4 474'6 476'2 1'0
May 483'4 480'4 483'2 1'0
Jul 487'0 484'4 486'6 1'0
Sep 465'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1054'4 1048'4 1053'6 4'4
Mar 1065'0 1059'0 1064'2 4'6
May 1075'4 1070'0 1074'6 4'2
Jul 1086'6 1081'4 1086'0 4'0
Aug 1082'6 1078'0 1082'4 3'4
Sep 1066'6 1064'0 1066'2 2'4
Nov 1070'6 1066'2 1070'6 3'0
Jan 1080'0 1076'6 1079'6 2'0
Mar 1080'6 1080'2 1080'4 2'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'0 510'0 514'0 4'2
May 524'6 521'0 524'4 4'0
Jul 535'4 532'0 535'4 3'6
Sep 548'2 545'4 547'6 2'6
Dec 566'0 563'6 566'0 3'0
Mar 581'0 579'0 581'0 2'0
May 587'4 0'0
Jul 587'6 0'0
Sep 599'6 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'4 515'2 518'4 3'2
May 530'6 528'0 530'6 3'0
Jul 543'4 541'0 543'4 2'4
Sep 558'0 556'2 557'6 1'6
Dec 576'6 576'0 576'0 1'0
Mar 591'4 590'6 590'6 -1'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7800 5.7625 5.7750 -0.0050
May 5.8750 5.8750 5.8750 -0.0100
Jul 6.0000 6.0000 6.0000 -0.0125
Sep 6.1700 6.1350 6.1575 0.0450
Dec 6.3500 6.3175 6.3500 0.0500
Mar 6.4850 6.4300 6.4850 0.0650
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 48.29 47.87 48.12 0.22
Mar 48.82 48.39 48.65 0.21
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 2991 2970 2991 15
Mar 3028 3007 3027 16
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 296'6 294'4 296'0 -2'0
May 304'0 304'0 304'0 -1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN