POET Biorefining - Coon Rapids

Options for @C9Z

Commodity	Show All Strike Prices

@C9Z: CORN December 2019 Call 1000 CALLS (CBOT) as of 10/14/2019 9:19:30 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	197'6s	0'0				197'6	10/14/2019 01:41:00
2500	147'6s	0'0				147'6	10/14/2019 01:41:00
2900	107'6s	0'0				107'6	10/14/2019 01:41:00
3000	97'6s	0'0				97'6	10/14/2019 01:41:00
3100	87'6s	0'0				87'6	10/14/2019 01:41:00
3200	77'6s	0'0				77'6	10/14/2019 01:41:00
3250	72'6s	0'0				72'6	10/14/2019 01:41:00
3300	67'7s	0'1				67'6	10/14/2019 01:41:00
3350	62'7s	0'0				62'7	10/14/2019 01:41:00
3400	57'7s	0'0				57'7	10/14/2019 01:41:00
3450	52'7s	-0'1				53'0	10/14/2019 01:41:00
3500	48'0s	-0'1				48'1	10/14/2019 01:41:00
3550	43'1s	-0'2				43'3	10/14/2019 01:41:00
3600	38'3s	-0'2	40'5	40'5	36'4	38'5	10/14/2019 01:41:00
3650	33'5s	-0'4	36'0	36'0	32'0	34'1	10/14/2019 01:41:00
3700	29'1s	-0'5	31'0	32'0	25'6	29'6	10/14/2019 01:41:00
3750	24'6s	-0'6	27'0	27'0	24'2	25'4	10/14/2019 01:41:00
3800	19'2s	-1'4	19'2	19'2	19'2	20'6	10/14/2019 08:17:00
3850	17'0s	-1'1	18'1	21'0	16'5	18'1	10/14/2019 01:41:00
3900	12'4s	-1'3	12'4	12'4	12'4	13'7	10/14/2019 08:22:00
3950	11'1s	-1'3	14'6	15'0	10'3	12'4	10/14/2019 01:41:00
4000	8'3s	-0'4	8'5	8'5	8'2	8'7	10/14/2019 08:21:00
4050	7'1s	-1'2	9'7	10'4	6'7	8'3	10/14/2019 01:41:00
4100	5'2s	-0'3	5'4	5'4	5'2	5'5	10/14/2019 08:54:00
4150	4'4s	-1'1	6'5	6'5	4'5	5'5	10/14/2019 01:41:00
4200	3'5s	-1'0	5'0	6'0	3'3	4'5	10/14/2019 01:41:00
4250	2'7s	-1'0	4'5	4'5	2'6	3'7	10/14/2019 01:41:00
4300	2'3s	-0'7	3'6	4'0	2'2	3'2	10/14/2019 01:41:00
4350	2'0s	-0'6	3'0	3'3	2'0	2'6	10/14/2019 01:41:00
4400	1'6s	-0'5	2'7	2'7	1'5	2'3	10/14/2019 01:41:00
4450	1'4s	-0'4	2'5	2'5	1'3	2'0	10/14/2019 01:41:00
4500	1'2s	-0'4	2'0	2'2	1'2	1'6	10/14/2019 01:41:00
4550	1'1s	-0'4	1'7	1'7	1'7	1'5	10/14/2019 01:41:00
4600	1'0s	-0'4	1'5	1'5	1'0	1'4	10/14/2019 01:41:00
4650	0'7s	-0'4	1'5	1'5	1'3	1'3	10/14/2019 01:41:00
4700	0'7s	-0'3	0'6	0'6	0'6	1'2	10/14/2019 01:41:00
4750	0'6s	-0'3	1'0	1'0	1'0	1'1	10/14/2019 01:41:00
4800	0'6s	-0'2	0'6	0'6	0'6	1'0	10/14/2019 01:41:00
4850	0'5s	-0'2				0'7	10/14/2019 01:41:00
4900	0'5s	-0'2	0'5	0'6	0'5	0'7	10/14/2019 01:41:00
5000	0'4s	-0'2	1'0	1'0	0'4	0'6	10/14/2019 01:41:00
5100	0'3s	-0'2	0'7	0'7	0'4	0'5	10/14/2019 01:41:00
5200	0'3s	-0'1	0'4	0'4	0'4	0'4	10/14/2019 01:41:00
5300	0'2s	-0'2				0'4	10/14/2019 01:41:00
5400	0'2s	-0'1				0'3	10/14/2019 01:41:00
5500	0'1s	-0'2	0'4	0'4	0'1	0'3	10/14/2019 01:41:00
5600	0'1s	-0'2				0'3	10/14/2019 01:41:00
5700	0'1s	-0'1				0'2	10/14/2019 01:41:00
5800	0'1s	-0'1				0'2	10/14/2019 01:41:00
5900	0'1s	-0'1				0'2	10/14/2019 01:41:00
6000	0'1s	-0'1				0'2	10/14/2019 01:41:00
6100	0'1s	0'0				0'1	10/14/2019 01:41:00
6200	0'1s	0'0				0'1	10/14/2019 01:41:00
6300	0'1s	0'0				0'1	10/14/2019 01:41:00
6400	0'1s	0'0				0'1	10/14/2019 01:41:00
6500	0'1s	0'0				0'1	10/14/2019 01:41:00
6600	0'1s	0'0				0'1	10/14/2019 01:41:00
6700	0'1s	0'0				0'1	10/14/2019 01:41:00
6800	0'1s	0'0				0'1	10/14/2019 01:41:00
6900	0'1s	0'0				0'1	10/14/2019 01:41:00
7000	0'1s	0'0				0'1	10/14/2019 01:41:00
7200	0'1s	0'0				0'1	10/14/2019 01:41:00
7400	0'1s	0'0				0'1	10/14/2019 01:41:00
7600	0'1s	0'0				0'1	10/14/2019 01:41:00
7800	0'1s	0'0				0'1	10/14/2019 01:41:00
8000	0'1s	0'0				0'1	10/14/2019 01:41:00
9000	0'1s	0'0				0'1	10/14/2019 01:41:00
10000	0'1s	0'0				0'1	10/14/2019 01:41:00

@C9Z: CORN December 2019 Call 1000 PUTS (CBOT) as of 10/14/2019 9:19:30 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2100	0'1s	0'0				0'1	10/14/2019 01:41:00
2300	0'1s	0'0				0'1	10/14/2019 01:41:00
2600	0'1s	0'0				0'1	10/14/2019 01:41:00
2700	0'1s	0'0				0'1	10/14/2019 01:41:00
2750	0'1s	0'0				0'1	10/14/2019 01:41:00
2800	0'1s	0'0				0'1	10/14/2019 01:41:00
2850	0'1s	0'0				0'1	10/14/2019 01:41:00
2900	0'1s	0'0				0'1	10/14/2019 01:41:00
2950	0'1s	0'0				0'1	10/14/2019 01:41:00
3000	0'1s	0'0				0'1	10/14/2019 01:41:00
3050	0'1s	0'0				0'1	10/14/2019 01:41:00
3100	0'1s	0'0				0'1	10/14/2019 01:41:00
3150	0'1s	0'0				0'1	10/14/2019 01:41:00
3200	0'1s	0'0				0'1	10/14/2019 01:41:00
3250	0'1s	0'0				0'1	10/14/2019 01:41:00
3300	0'1s	0'0				0'1	10/14/2019 01:41:00
3350	0'1s	0'0	0'1	0'1	0'1	0'1	10/14/2019 01:41:00
3400	0'1s	-0'1	0'2	0'2	0'2	0'2	10/14/2019 01:41:00
3450	0'2s	-0'1	0'2	0'2	0'2	0'3	10/14/2019 01:41:00
3500	0'2s	-0'2	0'4	0'4	0'3	0'4	10/14/2019 01:41:00
3550	0'4s	-0'1	0'4	0'5	0'4	0'5	10/14/2019 01:41:00
3600	0'5s	-0'2	0'6	1'0	0'5	0'7	10/14/2019 01:41:00
3650	0'7s	-0'4	1'2	1'2	0'7	1'3	10/14/2019 01:41:00
3700	1'3s	-0'5	1'6	2'0	1'3	2'0	10/14/2019 01:41:00
3750	2'0s	-0'6	2'4	3'0	2'1	2'6	10/14/2019 01:41:00
3800	3'0s	0'0	3'0	3'0	3'0	3'0	10/14/2019 07:00:00
3850	4'2s	-1'1	4'2	5'6	4'2	5'3	10/14/2019 01:41:00
3900	6'6s	0'5	6'4	6'6	6'4	6'1	10/14/2019 08:22:00
3950	8'3s	-1'3	8'0	10'0	8'0	9'6	10/14/2019 01:41:00
4000	11'1s	-1'3	12'0	13'0	10'5	12'4	10/14/2019 01:41:00
4050	14'2s	-1'3	17'0	17'0	15'0	15'5	10/14/2019 01:41:00
4100	19'0s	1'1	19'0	19'0	19'0	17'7	10/14/2019 08:58:00
4150	21'6s	-1'1				22'7	10/14/2019 01:41:00
4200	25'7s	-1'0	28'0	28'0	25'6	26'7	10/14/2019 01:41:00
4250	30'1s	-0'7				31'0	10/14/2019 01:41:00
4300	34'5s	-0'7	37'0	37'0	35'0	35'4	10/14/2019 01:41:00
4350	39'2s	-0'6				40'0	10/14/2019 01:41:00
4400	43'7s	-0'5	44'7	44'7	44'3	44'4	10/14/2019 01:41:00
4450	48'5s	-0'4				49'1	10/14/2019 01:41:00
4500	53'4s	-0'3	53'2	55'6	53'2	53'7	10/14/2019 01:41:00
4550	58'3s	-0'3				58'6	10/14/2019 01:41:00
4600	63'2s	-0'3				63'5	10/14/2019 01:41:00
4650	68'1s	-0'3				68'4	10/14/2019 01:41:00
4700	73'0s	-0'3				73'3	10/14/2019 01:41:00
4750	77'7s	-0'3				78'2	10/14/2019 01:41:00
4800	82'7s	-0'2				83'1	10/14/2019 01:41:00
4850	87'6s	-0'3				88'1	10/14/2019 01:41:00
4900	92'6s	-0'2				93'0	10/14/2019 01:41:00
5000	102'5s	-0'2				102'7	10/14/2019 01:41:00
5100	112'4s	-0'2				112'6	10/14/2019 01:41:00
5200	122'4s	-0'1				122'5	10/14/2019 01:41:00
5300	132'3s	-0'2				132'5	10/14/2019 01:41:00
5400	142'3s	-0'1				142'4	10/14/2019 01:41:00
5500	152'3s	-0'1				152'4	10/14/2019 01:41:00
5600	162'2s	-0'1				162'3	10/14/2019 01:41:00
5700	172'2s	-0'1				172'3	10/14/2019 01:41:00
5800	182'2s	-0'1				182'3	10/14/2019 01:41:00
5900	192'2s	-0'1				192'3	10/14/2019 01:41:00
6000	202'2s	0'0				202'2	10/14/2019 01:41:00
6100	212'2s	0'0				212'2	10/14/2019 01:41:00
6400	242'2s	0'0				242'2	10/14/2019 01:41:00
6500	252'2s	0'0				252'2	10/14/2019 01:41:00
6800	282'2s	0'0				282'2	10/14/2019 01:41:00
7000	302'2s	0'0				302'2	10/14/2019 01:41:00
7200	322'2s	0'0				322'2	10/14/2019 01:41:00
7400	342'2s	0'0				342'2	10/14/2019 01:41:00
7600	362'2s	0'0				362'2	10/14/2019 01:41:00
7800	382'2s	0'0				382'2	10/14/2019 01:41:00
8000	402'2s	0'0				402'2	10/14/2019 01:41:00
9000	502'2s	0'0				502'2	10/14/2019 01:41:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.