POET Biorefining - Coon Rapids

Options for @C1K

Commodity	Show All Strike Prices

@C1K: CORN May 2021 Call 1700 CALLS (CBOT) as of 04/17/2021 4:07:22 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1700	415'5s	-4'4				420'1	4/16/2021 01:27:00
2100	375'5s	-4'4				380'1	4/16/2021 01:27:00
2400	345'5s	-4'4				350'1	4/16/2021 01:27:00
2800	305'5s	-4'4				310'1	4/16/2021 01:27:00
3000	285'5s	-4'4	285'6	285'6	285'6	290'1	4/16/2021 01:27:00
3100	275'5s	-4'4				280'1	4/16/2021 01:27:00
3200	265'5s	-4'4				270'1	4/16/2021 01:27:00
3300	255'5s	-4'4				260'1	4/16/2021 01:27:00
3400	245'5s	-4'4				250'1	4/16/2021 01:27:00
3500	235'5s	-4'4				240'1	4/16/2021 01:27:00
3600	225'5s	-4'4				230'1	4/16/2021 01:27:00
3700	215'5s	-4'4				220'1	4/16/2021 01:27:00
3800	205'5s	-4'4				210'1	4/16/2021 01:27:00
3850	200'5s	-4'4				205'1	4/16/2021 01:27:00
3900	195'5s	-4'4				200'1	4/16/2021 01:27:00
3950	190'5s	-4'4				195'1	4/16/2021 01:27:00
4000	185'5s	-4'4				190'1	4/16/2021 01:27:00
4050	180'5s	-4'4				185'1	4/16/2021 01:27:00
4100	175'5s	-4'4				180'1	4/16/2021 01:27:00
4150	170'5s	-4'4				175'1	4/16/2021 01:27:00
4200	165'5s	-4'4	165'3	165'3	165'3	170'1	4/16/2021 01:27:00
4250	160'5s	-4'4				165'1	4/16/2021 01:27:00
4300	155'5s	-4'4				160'1	4/16/2021 01:27:00
4350	150'5s	-4'4				155'1	4/16/2021 01:27:00
4400	145'5s	-4'4				150'1	4/16/2021 01:27:00
4450	140'5s	-4'4				145'1	4/16/2021 01:27:00
4500	135'5s	-4'4				140'1	4/16/2021 01:27:00
4550	130'5s	-4'4				135'1	4/16/2021 01:27:00
4600	125'5s	-4'4				130'1	4/16/2021 01:27:00
4650	120'5s	-4'4				125'1	4/16/2021 01:27:00
4700	115'5s	-4'4	122'0	122'0	120'0	120'1	4/16/2021 01:27:00
4750	110'5s	-4'4				115'1	4/16/2021 01:27:00
4800	105'5s	-4'4				110'1	4/16/2021 01:27:00
4850	100'5s	-4'4				105'1	4/16/2021 01:27:00
4900	95'5s	-4'4				100'1	4/16/2021 01:27:00
4950	90'5s	-4'4				95'1	4/16/2021 01:27:00
5000	85'5s	-4'4	86'0	86'0	86'0	90'1	4/16/2021 01:27:00
5050	80'5s	-4'4				85'1	4/16/2021 01:27:00
5100	75'5s	-4'4	77'7	77'7	77'7	80'1	4/16/2021 01:27:00
5150	70'5s	-4'4				75'1	4/16/2021 01:27:00
5200	65'5s	-4'4	74'0	74'0	69'6	70'1	4/16/2021 01:27:00
5250	60'5s	-4'4	64'5	64'5	64'5	65'1	4/16/2021 01:27:00
5300	55'5s	-4'4	58'4	58'4	56'0	60'1	4/16/2021 01:27:00
5350	50'5s	-4'4				55'1	4/16/2021 01:27:00
5400	45'5s	-4'4	53'6	53'6	46'0	50'1	4/16/2021 01:27:00
5450	40'5s	-4'4	45'5	45'5	40'1	45'1	4/16/2021 01:27:00
5500	35'6s	-4'4	42'2	42'2	35'0	40'2	4/16/2021 01:27:00
5550	30'7s	-4'4	35'3	35'3	30'7	35'3	4/16/2021 01:27:00
5600	26'2s	-4'3	30'1	34'4	25'3	30'5	4/16/2021 01:27:00
5650	21'5s	-4'3	26'0	26'0	24'3	26'0	4/16/2021 01:27:00
5700	17'4s	-4'1	22'0	23'4	16'3	21'5	4/16/2021 01:27:00
5750	13'6s	-3'6	19'7	19'7	12'4	17'4	4/16/2021 01:27:00
5800	10'4s	-3'4	14'1	16'2	9'1	14'0	4/16/2021 01:27:00
5850	7'7s	-3'0	11'1	11'1	6'6	10'7	4/16/2021 01:27:00
5900	5'6s	-2'3	8'2	10'0	5'0	8'1	4/16/2021 01:27:00
5950	4'0s	-2'0	6'0	8'1	3'4	6'0	4/16/2021 01:27:00
6000	2'6s	-1'4	4'3	5'6	2'4	4'2	4/16/2021 01:27:00
6050	1'6s	-1'2	3'3	3'6	1'6	3'0	4/16/2021 01:27:00
6100	1'2s	-0'7	2'1	2'4	1'1	2'1	4/16/2021 01:27:00
6150	0'6s	-0'6	1'3	2'1	0'7	1'4	4/16/2021 01:27:00
6200	0'4s	-0'4	1'0	1'3	0'5	1'0	4/16/2021 01:27:00
6250	0'3s	-0'3	1'0	1'0	0'6	0'6	4/16/2021 01:27:00
6300	0'2s	-0'3	0'5	0'5	0'3	0'5	4/16/2021 01:27:00
6350	0'1s	-0'2				0'3	4/16/2021 01:27:00
6400	0'1s	-0'2				0'3	4/16/2021 01:27:00
6450	0'1s	-0'1				0'2	4/16/2021 01:27:00
6500	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
6550	0'1s	0'0				0'1	4/16/2021 01:27:00
6600	0'1s	0'0				0'1	4/16/2021 01:27:00
6650	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
6700	0'1s	0'0				0'1	4/16/2021 01:27:00
6750	0'1s	0'0				0'1	4/16/2021 01:27:00
6800	0'1s	0'0				0'1	4/16/2021 01:27:00
6850	0'1s	0'0				0'1	4/16/2021 01:27:00
6900	0'1s	0'0				0'1	4/16/2021 01:27:00
6950	0'1s	0'0				0'1	4/16/2021 01:27:00
7000	0'1s	0'0				0'1	4/16/2021 01:27:00
7050	0'1s	0'0				0'1	4/16/2021 01:27:00
7100	0'1s	0'0				0'1	4/16/2021 01:27:00
7200	0'1s	0'0				0'1	4/16/2021 01:27:00
7300	0'1s	0'0				0'1	4/16/2021 01:27:00
7400	0'1s	0'0				0'1	4/16/2021 01:27:00
7500	0'1s	0'0				0'1	4/16/2021 01:27:00
7600	0'1s	0'0				0'1	4/16/2021 01:27:00
7700	0'1s	0'0				0'1	4/16/2021 01:27:00
7800	0'1s	0'0				0'1	4/16/2021 01:27:00
7900	0'1s	0'0				0'1	4/16/2021 01:27:00
8000	0'1s	0'0				0'1	4/16/2021 01:27:00
8100	0'1s	0'0				0'1	4/16/2021 01:27:00
8200	0'1s	0'0				0'1	4/16/2021 01:27:00
8300	0'1s	0'0				0'1	4/16/2021 01:27:00
8400	0'1s	0'0				0'1	4/16/2021 01:27:00
8500	0'1s	0'0				0'1	4/16/2021 01:27:00
8600	0'1s	0'0				0'1	4/16/2021 01:27:00
8700	0'1s	0'0				0'1	4/16/2021 01:27:00
8800	0'1s	0'0				0'1	4/16/2021 01:27:00
8900	0'1s	0'0				0'1	4/16/2021 01:27:00
9000	0'1s	0'0				0'1	4/16/2021 01:27:00
9100	0'1s	0'0				0'1	4/16/2021 01:27:00
9200	0'1s	0'0				0'1	4/16/2021 01:27:00
9300	0'1s	0'0				0'1	4/16/2021 01:27:00
9400	0'1s	0'0				0'1	4/16/2021 01:27:00
9500	0'1s	0'0				0'1	4/16/2021 01:27:00

@C1K: CORN May 2021 Call 1700 PUTS (CBOT) as of 04/17/2021 4:07:22 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2000	0'1s	0'0				0'1	4/16/2021 01:27:00
2200	0'1s	0'0				0'1	4/16/2021 01:27:00
2300	0'1s	0'0				0'1	4/16/2021 01:27:00
2400	0'1s	0'0				0'1	4/16/2021 01:27:00
2600	0'1s	0'0				0'1	4/16/2021 01:27:00
2700	0'1s	0'0				0'1	4/16/2021 01:27:00
2800	0'1s	0'0				0'1	4/16/2021 01:27:00
2900	0'1s	0'0				0'1	4/16/2021 01:27:00
3000	0'1s	0'0				0'1	4/16/2021 01:27:00
3100	0'1s	0'0				0'1	4/16/2021 01:27:00
3200	0'1s	0'0				0'1	4/16/2021 01:27:00
3300	0'1s	0'0				0'1	4/16/2021 01:27:00
3400	0'1s	0'0				0'1	4/16/2021 01:27:00
3500	0'1s	0'0				0'1	4/16/2021 01:27:00
3600	0'1s	0'0				0'1	4/16/2021 01:27:00
3700	0'1s	0'0				0'1	4/16/2021 01:27:00
3800	0'1s	0'0				0'1	4/16/2021 01:27:00
3850	0'1s	0'0				0'1	4/16/2021 01:27:00
3900	0'1s	0'0				0'1	4/16/2021 01:27:00
3950	0'1s	0'0				0'1	4/16/2021 01:27:00
4000	0'1s	0'0				0'1	4/16/2021 01:27:00
4050	0'1s	0'0				0'1	4/16/2021 01:27:00
4100	0'1s	0'0				0'1	4/16/2021 01:27:00
4150	0'1s	0'0				0'1	4/16/2021 01:27:00
4200	0'1s	0'0				0'1	4/16/2021 01:27:00
4250	0'1s	0'0				0'1	4/16/2021 01:27:00
4300	0'1s	0'0				0'1	4/16/2021 01:27:00
4350	0'1s	0'0				0'1	4/16/2021 01:27:00
4400	0'1s	0'0				0'1	4/16/2021 01:27:00
4450	0'1s	0'0				0'1	4/16/2021 01:27:00
4500	0'1s	0'0				0'1	4/16/2021 01:27:00
4550	0'1s	0'0				0'1	4/16/2021 01:27:00
4600	0'1s	0'0				0'1	4/16/2021 01:27:00
4650	0'1s	0'0				0'1	4/16/2021 01:27:00
4700	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
4750	0'1s	0'0				0'1	4/16/2021 01:27:00
4800	0'1s	0'0				0'1	4/16/2021 01:27:00
4850	0'1s	0'0				0'1	4/16/2021 01:27:00
4900	0'1s	0'0				0'1	4/16/2021 01:27:00
4950	0'1s	0'0				0'1	4/16/2021 01:27:00
5000	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
5050	0'1s	0'0				0'1	4/16/2021 01:27:00
5100	0'1s	0'0				0'1	4/16/2021 01:27:00
5150	0'1s	0'0				0'1	4/16/2021 01:27:00
5200	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
5250	0'1s	0'0				0'1	4/16/2021 01:27:00
5300	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
5350	0'1s	0'0	0'1	0'1	0'1	0'1	4/16/2021 01:27:00
5400	0'1s	0'0	0'0	0'1	0'0	0'1	4/16/2021 01:27:00
5450	0'1s	0'0	0'2	0'2	0'2	0'1	4/16/2021 01:27:00
5500	0'2s	0'0	0'3	0'3	0'2	0'2	4/16/2021 01:27:00
5550	0'3s	0'0	0'2	0'4	0'2	0'3	4/16/2021 01:27:00
5600	0'6s	0'1	0'4	0'7	0'4	0'5	4/16/2021 01:27:00
5650	1'1s	0'1	0'7	1'2	0'6	1'0	4/16/2021 01:27:00
5700	2'0s	0'3	1'4	2'3	1'1	1'5	4/16/2021 01:27:00
5750	3'2s	0'6	2'2	4'0	2'2	2'4	4/16/2021 01:27:00
5800	5'0s	1'0	4'0	5'7	3'0	4'0	4/16/2021 01:27:00
5850	7'3s	1'4	5'0	8'2	5'0	5'7	4/16/2021 01:27:00
5900	10'2s	2'1	8'1	11'2	7'0	8'1	4/16/2021 01:27:00
5950	13'4s	2'4	10'0	14'2	10'0	11'0	4/16/2021 01:27:00
6000	17'2s	3'0	16'5	16'5	16'2	14'2	4/16/2021 01:27:00
6050	21'2s	3'2				18'0	4/16/2021 01:27:00
6100	25'6s	3'5	27'7	27'7	27'7	22'1	4/16/2021 01:27:00
6150	30'2s	3'6				26'4	4/16/2021 01:27:00
6200	35'0s	4'0	36'0	36'0	36'0	31'0	4/16/2021 01:27:00
6250	39'7s	4'1				35'6	4/16/2021 01:27:00
6300	44'6s	4'1	41'1	41'1	41'1	40'5	4/16/2021 01:27:00
6350	49'5s	4'2				45'3	4/16/2021 01:27:00
6400	54'5s	4'2	50'3	51'6	50'3	50'3	4/16/2021 01:27:00
6450	59'5s	4'3	55'7	55'7	55'7	55'2	4/16/2021 01:27:00
6500	64'5s	4'4				60'1	4/16/2021 01:27:00
6550	69'5s	4'4				65'1	4/16/2021 01:27:00
6600	74'5s	4'4				70'1	4/16/2021 01:27:00
6650	79'5s	4'4				75'1	4/16/2021 01:27:00
6700	84'5s	4'4	80'4	80'4	80'4	80'1	4/16/2021 01:27:00
6750	89'5s	4'4				85'1	4/16/2021 01:27:00
6800	94'5s	4'4				90'1	4/16/2021 01:27:00
6850	99'5s	4'4				95'1	4/16/2021 01:27:00
6900	104'5s	4'4				100'1	4/16/2021 01:27:00
6950	109'5s	4'4				105'1	4/16/2021 01:27:00
7000	114'5s	4'4				110'1	4/16/2021 01:27:00
7100	124'5s	4'4				120'1	4/16/2021 01:27:00
7200	134'5s	4'4				130'1	4/16/2021 01:27:00
7300	144'5s	4'4				140'1	4/16/2021 01:27:00
7400	154'5s	4'4				150'1	4/16/2021 01:27:00
7500	164'5s	4'4				160'1	4/16/2021 01:27:00
7600	174'5s	4'4				170'1	4/16/2021 01:27:00
7700	184'5s	4'4				180'1	4/16/2021 01:27:00
7800	194'5s	4'4				190'1	4/16/2021 01:27:00
7900	204'5s	4'4				200'1	4/16/2021 01:27:00
8000	214'5s	4'4				210'1	4/16/2021 01:27:00
8100	224'5s	4'4				220'1	4/16/2021 01:27:00
8300	244'5s	4'4				240'1	4/16/2021 01:27:00
8400	254'5s	4'4				250'1	4/16/2021 01:27:00
8500	264'5s	4'4				260'1	4/16/2021 01:27:00
8600	274'5s	4'4				270'1	4/16/2021 01:27:00
8700	284'5s	4'4				280'1	4/16/2021 01:27:00
8800	294'5s	4'4				290'1	4/16/2021 01:27:00
8900	304'5s	4'4				300'1	4/16/2021 01:27:00
9000	314'5s	4'4				310'1	4/16/2021 01:27:00
9100	324'5s	4'4				320'1	4/16/2021 01:27:00
9200	334'5s	4'4				330'1	4/16/2021 01:27:00
9300	344'5s	4'4				340'1	4/16/2021 01:27:00
9400	354'5s	4'4				350'1	4/16/2021 01:27:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.