POET Biorefining - Coon Rapids

Options for @C0U

Commodity	Show All Strike Prices

@C0U: CORN September 2020 Call 1000 CALLS (CBOT) as of 08/09/2020 1:05:28 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1000	207'7s	-3'4				211'3	8/07/2020 01:24:00
1600	147'7s	-3'4				151'3	8/07/2020 01:24:00
1700	137'7s	-3'4				141'3	8/07/2020 01:24:00
1800	127'7s	-3'4				131'3	8/07/2020 01:24:00
1900	117'7s	-3'4				121'3	8/07/2020 01:24:00
2000	107'7s	-3'4				111'3	8/07/2020 01:24:00
2100	97'7s	-3'4				101'3	8/07/2020 01:24:00
2200	87'7s	-3'4				91'3	8/07/2020 01:24:00
2300	77'7s	-3'4				81'3	8/07/2020 01:24:00
2400	67'7s	-3'4				71'3	8/07/2020 01:24:00
2450	62'7s	-3'4				66'3	8/07/2020 01:24:00
2500	57'7s	-3'4				61'3	8/07/2020 01:24:00
2600	47'7s	-3'4				51'3	8/07/2020 01:24:00
2700	37'7s	-3'4				41'3	8/07/2020 01:24:00
2750	33'0s	-3'4				36'4	8/07/2020 01:24:00
2800	28'1s	-3'4				31'5	8/07/2020 01:24:00
2900	18'5s	-3'3				22'0	8/07/2020 01:24:00
2950	14'2s	-3'1				17'3	8/07/2020 01:24:00
3000	10'3s	-2'5	12'6	12'6	10'1	13'0	8/07/2020 01:24:00
3050	7'0s	-2'2	9'3	9'3	6'7	9'2	8/07/2020 01:24:00
3100	4'4s	-1'6	5'7	5'7	4'3	6'2	8/07/2020 01:24:00
3150	2'7s	-1'0	4'0	4'0	2'6	3'7	8/07/2020 01:24:00
3200	1'6s	-0'5	2'3	2'3	1'5	2'3	8/07/2020 01:24:00
3250	1'1s	-0'4	1'4	1'4	1'0	1'5	8/07/2020 01:24:00
3300	0'6s	-0'2	0'7	1'0	0'6	1'0	8/07/2020 01:24:00
3350	0'4s	-0'1	0'5	0'6	0'4	0'5	8/07/2020 01:24:00
3400	0'3s	-0'1	0'3	0'4	0'3	0'4	8/07/2020 01:24:00
3450	0'2s	-0'1	0'2	0'2	0'2	0'3	8/07/2020 01:24:00
3500	0'2s	0'0	0'3	0'3	0'2	0'2	8/07/2020 01:24:00
3550	0'2s	0'0				0'2	8/07/2020 01:24:00
3600	0'2s	0'0	0'1	0'1	0'1	0'2	8/07/2020 01:24:00
3650	0'1s	-0'1	0'1	0'1	0'1	0'2	8/07/2020 01:24:00
3700	0'1s	0'0	0'1	0'1	0'1	0'1	8/07/2020 01:24:00
3750	0'1s	0'0				0'1	8/07/2020 01:24:00
3800	0'1s	0'0				0'1	8/07/2020 01:24:00
3850	0'1s	0'0				0'1	8/07/2020 01:24:00
3900	0'1s	0'0				0'1	8/07/2020 01:24:00
3950	0'1s	0'0				0'1	8/07/2020 01:24:00
4000	0'1s	0'0				0'1	8/07/2020 01:24:00
4050	0'1s	0'0				0'1	8/07/2020 01:24:00
4100	0'1s	0'0				0'1	8/07/2020 01:24:00
4150	0'1s	0'0				0'1	8/07/2020 01:24:00
4200	0'1s	0'0				0'1	8/07/2020 01:24:00
4250	0'1s	0'0				0'1	8/07/2020 01:24:00
4300	0'1s	0'0				0'1	8/07/2020 01:24:00
4350	0'1s	0'0				0'1	8/07/2020 01:24:00
4400	0'1s	0'0				0'1	8/07/2020 01:24:00
4500	0'1s	0'0	0'1	0'1	0'1	0'1	8/07/2020 01:24:00
4600	0'1s	0'0				0'1	8/07/2020 01:24:00
4700	0'1s	0'0				0'1	8/07/2020 01:24:00
4800	0'1s	0'0				0'1	8/07/2020 01:24:00
4900	0'1s	0'0				0'1	8/07/2020 01:24:00
5000	0'1s	0'0				0'1	8/07/2020 01:24:00
5100	0'1s	0'0				0'1	8/07/2020 01:24:00
5200	0'1s	0'0				0'1	8/07/2020 01:24:00
5300	0'1s	0'0				0'1	8/07/2020 01:24:00
5400	0'1s	0'0				0'1	8/07/2020 01:24:00
5500	0'1s	0'0				0'1	8/07/2020 01:24:00
5600	0'1s	0'0				0'1	8/07/2020 01:24:00
5700	0'1s	0'0				0'1	8/07/2020 01:24:00
5800	0'1s	0'0				0'1	8/07/2020 01:24:00
5900	0'1s	0'0				0'1	8/07/2020 01:24:00
6000	0'1s	0'0				0'1	8/07/2020 01:24:00
6100	0'1s	0'0				0'1	8/07/2020 01:24:00
6200	0'1s	0'0				0'1	8/07/2020 01:24:00
6300	0'1s	0'0				0'1	8/07/2020 01:24:00
6400	0'1s	0'0				0'1	8/07/2020 01:24:00
6500	0'1s	0'0				0'1	8/07/2020 01:24:00
7000	0'1s	0'0				0'1	8/07/2020 01:24:00

@C0U: CORN September 2020 Call 1000 PUTS (CBOT) as of 08/09/2020 1:05:28 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
1600	0'1s	0'0				0'1	8/07/2020 01:24:00
1800	0'1s	0'0				0'1	8/07/2020 01:24:00
1900	0'1s	0'0				0'1	8/07/2020 01:24:00
2000	0'1s	0'0				0'1	8/07/2020 01:24:00
2100	0'1s	0'0				0'1	8/07/2020 01:24:00
2200	0'1s	0'0				0'1	8/07/2020 01:24:00
2300	0'1s	0'0				0'1	8/07/2020 01:24:00
2400	0'1s	0'0				0'1	8/07/2020 01:24:00
2450	0'1s	0'0				0'1	8/07/2020 01:24:00
2500	0'1s	0'0				0'1	8/07/2020 01:24:00
2550	0'1s	0'0				0'1	8/07/2020 01:24:00
2600	0'1s	0'0				0'1	8/07/2020 01:24:00
2650	0'1s	0'0				0'1	8/07/2020 01:24:00
2700	0'1s	0'0				0'1	8/07/2020 01:24:00
2750	0'2s	0'0	0'2	0'2	0'2	0'2	8/07/2020 01:24:00
2800	0'3s	0'0	0'2	0'3	0'1	0'3	8/07/2020 01:24:00
2850	0'5s	0'1	0'3	0'3	0'3	0'4	8/07/2020 01:24:00
2900	0'7s	0'1	0'7	0'7	0'7	0'6	8/07/2020 01:24:00
2950	1'4s	0'3	1'1	1'4	1'1	1'1	8/07/2020 01:24:00
3000	2'5s	0'7	1'6	2'6	1'5	1'6	8/07/2020 01:24:00
3050	4'2s	1'2	3'0	4'3	2'6	3'0	8/07/2020 01:24:00
3100	6'6s	1'6	5'0	7'0	4'7	5'0	8/07/2020 01:24:00
3150	10'1s	2'4	7'7	10'4	7'7	7'5	8/07/2020 01:24:00
3200	14'0s	2'7	11'3	14'0	11'3	11'1	8/07/2020 01:24:00
3250	18'3s	3'0	17'4	18'4	17'4	15'3	8/07/2020 01:24:00
3300	23'0s	3'2	20'6	23'2	20'6	19'6	8/07/2020 01:24:00
3350	27'6s	3'3	27'0	27'0	27'0	24'3	8/07/2020 01:24:00
3400	32'5s	3'3	31'6	32'4	31'6	29'2	8/07/2020 01:24:00
3450	37'4s	3'3	37'3	37'3	37'3	34'1	8/07/2020 01:24:00
3500	42'4s	3'4	42'2	42'2	42'2	39'0	8/07/2020 01:24:00
3550	47'4s	3'4				44'0	8/07/2020 01:24:00
3600	52'4s	3'4	50'4	50'4	50'4	49'0	8/07/2020 01:24:00
3650	57'3s	3'4				53'7	8/07/2020 01:24:00
3700	62'3s	3'4	62'6	62'6	62'0	58'7	8/07/2020 01:24:00
3750	67'3s	3'4				63'7	8/07/2020 01:24:00
3800	72'3s	3'4				68'7	8/07/2020 01:24:00
3850	77'3s	3'4				73'7	8/07/2020 01:24:00
3900	82'3s	3'4	82'3	82'3	82'3	78'7	8/07/2020 01:24:00
3950	87'3s	3'4				83'7	8/07/2020 01:24:00
4000	92'3s	3'4	91'5	91'5	91'5	88'7	8/07/2020 01:24:00
4050	97'3s	3'4				93'7	8/07/2020 01:24:00
4100	102'3s	3'4				98'7	8/07/2020 01:24:00
4150	107'3s	3'4				103'7	8/07/2020 01:24:00
4200	112'3s	3'4				108'7	8/07/2020 01:24:00
4300	122'3s	3'4				118'7	8/07/2020 01:24:00
4400	132'3s	3'4				128'7	8/07/2020 01:24:00
4500	142'3s	3'4				138'7	8/07/2020 01:24:00
4600	152'3s	3'4				148'7	8/07/2020 01:24:00
4700	162'3s	3'4				158'7	8/07/2020 01:24:00
4800	172'3s	3'4				168'7	8/07/2020 01:24:00
4900	182'3s	3'4				178'7	8/07/2020 01:24:00
5000	192'3s	3'4				188'7	8/07/2020 01:24:00
5100	202'3s	3'4				198'7	8/07/2020 01:24:00
5200	212'3s	3'4				208'7	8/07/2020 01:24:00
5300	222'3s	3'4				218'7	8/07/2020 01:24:00
5400	232'3s	3'4				228'7	8/07/2020 01:24:00
5500	242'3s	3'4				238'7	8/07/2020 01:24:00
5600	252'3s	3'4				248'7	8/07/2020 01:24:00
5700	262'3s	3'4				258'7	8/07/2020 01:24:00
5900	282'3s	3'4				278'7	8/07/2020 01:24:00
6000	292'3s	3'4				288'7	8/07/2020 01:24:00
6100	302'3s	3'4				298'7	8/07/2020 01:24:00
6200	312'3s	3'4				308'7	8/07/2020 01:24:00
6400	332'3s	3'4				328'7	8/07/2020 01:24:00
6600	352'3s	3'4				348'7	8/07/2020 01:24:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.