Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 10/14/2019 9:19:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   197'6s   0'0         197'6  10/14/2019 01:41:00
 2500   147'6s   0'0         147'6  10/14/2019 01:41:00
 2900   107'6s   0'0         107'6  10/14/2019 01:41:00
 3000   97'6s   0'0         97'6  10/14/2019 01:41:00
 3100   87'6s   0'0         87'6  10/14/2019 01:41:00
 3200   77'6s   0'0         77'6  10/14/2019 01:41:00
 3250   72'6s   0'0         72'6  10/14/2019 01:41:00
 3300   67'7s   0'1         67'6  10/14/2019 01:41:00
 3350   62'7s   0'0         62'7  10/14/2019 01:41:00
 3400   57'7s   0'0         57'7  10/14/2019 01:41:00
 3450   52'7s   -0'1         53'0  10/14/2019 01:41:00
 3500   48'0s   -0'1         48'1  10/14/2019 01:41:00
 3550   43'1s   -0'2         43'3  10/14/2019 01:41:00
 3600   38'3s   -0'2   40'5   40'5   36'4   38'5  10/14/2019 01:41:00
 3650   33'5s   -0'4   36'0   36'0   32'0   34'1  10/14/2019 01:41:00
 3700   29'1s   -0'5   31'0   32'0   25'6   29'6  10/14/2019 01:41:00
 3750   24'6s   -0'6   27'0   27'0   24'2   25'4  10/14/2019 01:41:00
 3800   19'2s   -1'4   19'2   19'2   19'2   20'6  10/14/2019 08:17:00
 3850   17'0s   -1'1   18'1   21'0   16'5   18'1  10/14/2019 01:41:00
 3900   12'4s   -1'3   12'4   12'4   12'4   13'7  10/14/2019 08:22:00
 3950   11'1s   -1'3   14'6   15'0   10'3   12'4  10/14/2019 01:41:00
 4000   8'3s   -0'4   8'5   8'5   8'2   8'7  10/14/2019 08:21:00
 4050   7'1s   -1'2   9'7   10'4   6'7   8'3  10/14/2019 01:41:00
 4100   5'2s   -0'3   5'4   5'4   5'2   5'5  10/14/2019 08:54:00
 4150   4'4s   -1'1   6'5   6'5   4'5   5'5  10/14/2019 01:41:00
 4200   3'5s   -1'0   5'0   6'0   3'3   4'5  10/14/2019 01:41:00
 4250   2'7s   -1'0   4'5   4'5   2'6   3'7  10/14/2019 01:41:00
 4300   2'3s   -0'7   3'6   4'0   2'2   3'2  10/14/2019 01:41:00
 4350   2'0s   -0'6   3'0   3'3   2'0   2'6  10/14/2019 01:41:00
 4400   1'6s   -0'5   2'7   2'7   1'5   2'3  10/14/2019 01:41:00
 4450   1'4s   -0'4   2'5   2'5   1'3   2'0  10/14/2019 01:41:00
 4500   1'2s   -0'4   2'0   2'2   1'2   1'6  10/14/2019 01:41:00
 4550   1'1s   -0'4   1'7   1'7   1'7   1'5  10/14/2019 01:41:00
 4600   1'0s   -0'4   1'5   1'5   1'0   1'4  10/14/2019 01:41:00
 4650   0'7s   -0'4   1'5   1'5   1'3   1'3  10/14/2019 01:41:00
 4700   0'7s   -0'3   0'6   0'6   0'6   1'2  10/14/2019 01:41:00
 4750   0'6s   -0'3   1'0   1'0   1'0   1'1  10/14/2019 01:41:00
 4800   0'6s   -0'2   0'6   0'6   0'6   1'0  10/14/2019 01:41:00
 4850   0'5s   -0'2         0'7  10/14/2019 01:41:00
 4900   0'5s   -0'2   0'5   0'6   0'5   0'7  10/14/2019 01:41:00
 5000   0'4s   -0'2   1'0   1'0   0'4   0'6  10/14/2019 01:41:00
 5100   0'3s   -0'2   0'7   0'7   0'4   0'5  10/14/2019 01:41:00
 5200   0'3s   -0'1   0'4   0'4   0'4   0'4  10/14/2019 01:41:00
 5300   0'2s   -0'2         0'4  10/14/2019 01:41:00
 5400   0'2s   -0'1         0'3  10/14/2019 01:41:00
 5500   0'1s   -0'2   0'4   0'4   0'1   0'3  10/14/2019 01:41:00
 5600   0'1s   -0'2         0'3  10/14/2019 01:41:00
 5700   0'1s   -0'1         0'2  10/14/2019 01:41:00
 5800   0'1s   -0'1         0'2  10/14/2019 01:41:00
 5900   0'1s   -0'1         0'2  10/14/2019 01:41:00
 6000   0'1s   -0'1         0'2  10/14/2019 01:41:00
 6100   0'1s   0'0         0'1  10/14/2019 01:41:00
 6200   0'1s   0'0         0'1  10/14/2019 01:41:00
 6300   0'1s   0'0         0'1  10/14/2019 01:41:00
 6400   0'1s   0'0         0'1  10/14/2019 01:41:00
 6500   0'1s   0'0         0'1  10/14/2019 01:41:00
 6600   0'1s   0'0         0'1  10/14/2019 01:41:00
 6700   0'1s   0'0         0'1  10/14/2019 01:41:00
 6800   0'1s   0'0         0'1  10/14/2019 01:41:00
 6900   0'1s   0'0         0'1  10/14/2019 01:41:00
 7000   0'1s   0'0         0'1  10/14/2019 01:41:00
 7200   0'1s   0'0         0'1  10/14/2019 01:41:00
 7400   0'1s   0'0         0'1  10/14/2019 01:41:00
 7600   0'1s   0'0         0'1  10/14/2019 01:41:00
 7800   0'1s   0'0         0'1  10/14/2019 01:41:00
 8000   0'1s   0'0         0'1  10/14/2019 01:41:00
 9000   0'1s   0'0         0'1  10/14/2019 01:41:00
 10000   0'1s   0'0         0'1  10/14/2019 01:41:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 10/14/2019 9:19:30 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  10/14/2019 01:41:00
 2300   0'1s   0'0         0'1  10/14/2019 01:41:00
 2600   0'1s   0'0         0'1  10/14/2019 01:41:00
 2700   0'1s   0'0         0'1  10/14/2019 01:41:00
 2750   0'1s   0'0         0'1  10/14/2019 01:41:00
 2800   0'1s   0'0         0'1  10/14/2019 01:41:00
 2850   0'1s   0'0         0'1  10/14/2019 01:41:00
 2900   0'1s   0'0         0'1  10/14/2019 01:41:00
 2950   0'1s   0'0         0'1  10/14/2019 01:41:00
 3000   0'1s   0'0         0'1  10/14/2019 01:41:00
 3050   0'1s   0'0         0'1  10/14/2019 01:41:00
 3100   0'1s   0'0         0'1  10/14/2019 01:41:00
 3150   0'1s   0'0         0'1  10/14/2019 01:41:00
 3200   0'1s   0'0         0'1  10/14/2019 01:41:00
 3250   0'1s   0'0         0'1  10/14/2019 01:41:00
 3300   0'1s   0'0         0'1  10/14/2019 01:41:00
 3350   0'1s   0'0   0'1   0'1   0'1   0'1  10/14/2019 01:41:00
 3400   0'1s   -0'1   0'2   0'2   0'2   0'2  10/14/2019 01:41:00
 3450   0'2s   -0'1   0'2   0'2   0'2   0'3  10/14/2019 01:41:00
 3500   0'2s   -0'2   0'4   0'4   0'3   0'4  10/14/2019 01:41:00
 3550   0'4s   -0'1   0'4   0'5   0'4   0'5  10/14/2019 01:41:00
 3600   0'5s   -0'2   0'6   1'0   0'5   0'7  10/14/2019 01:41:00
 3650   0'7s   -0'4   1'2   1'2   0'7   1'3  10/14/2019 01:41:00
 3700   1'3s   -0'5   1'6   2'0   1'3   2'0  10/14/2019 01:41:00
 3750   2'0s   -0'6   2'4   3'0   2'1   2'6  10/14/2019 01:41:00
 3800   3'0s   0'0   3'0   3'0   3'0   3'0  10/14/2019 07:00:00
 3850   4'2s   -1'1   4'2   5'6   4'2   5'3  10/14/2019 01:41:00
 3900   6'6s   0'5   6'4   6'6   6'4   6'1  10/14/2019 08:22:00
 3950   8'3s   -1'3   8'0   10'0   8'0   9'6  10/14/2019 01:41:00
 4000   11'1s   -1'3   12'0   13'0   10'5   12'4  10/14/2019 01:41:00
 4050   14'2s   -1'3   17'0   17'0   15'0   15'5  10/14/2019 01:41:00
 4100   19'0s   1'1   19'0   19'0   19'0   17'7  10/14/2019 08:58:00
 4150   21'6s   -1'1         22'7  10/14/2019 01:41:00
 4200   25'7s   -1'0   28'0   28'0   25'6   26'7  10/14/2019 01:41:00
 4250   30'1s   -0'7         31'0  10/14/2019 01:41:00
 4300   34'5s   -0'7   37'0   37'0   35'0   35'4  10/14/2019 01:41:00
 4350   39'2s   -0'6         40'0  10/14/2019 01:41:00
 4400   43'7s   -0'5   44'7   44'7   44'3   44'4  10/14/2019 01:41:00
 4450   48'5s   -0'4         49'1  10/14/2019 01:41:00
 4500   53'4s   -0'3   53'2   55'6   53'2   53'7  10/14/2019 01:41:00
 4550   58'3s   -0'3         58'6  10/14/2019 01:41:00
 4600   63'2s   -0'3         63'5  10/14/2019 01:41:00
 4650   68'1s   -0'3         68'4  10/14/2019 01:41:00
 4700   73'0s   -0'3         73'3  10/14/2019 01:41:00
 4750   77'7s   -0'3         78'2  10/14/2019 01:41:00
 4800   82'7s   -0'2         83'1  10/14/2019 01:41:00
 4850   87'6s   -0'3         88'1  10/14/2019 01:41:00
 4900   92'6s   -0'2         93'0  10/14/2019 01:41:00
 5000   102'5s   -0'2         102'7  10/14/2019 01:41:00
 5100   112'4s   -0'2         112'6  10/14/2019 01:41:00
 5200   122'4s   -0'1         122'5  10/14/2019 01:41:00
 5300   132'3s   -0'2         132'5  10/14/2019 01:41:00
 5400   142'3s   -0'1         142'4  10/14/2019 01:41:00
 5500   152'3s   -0'1         152'4  10/14/2019 01:41:00
 5600   162'2s   -0'1         162'3  10/14/2019 01:41:00
 5700   172'2s   -0'1         172'3  10/14/2019 01:41:00
 5800   182'2s   -0'1         182'3  10/14/2019 01:41:00
 5900   192'2s   -0'1         192'3  10/14/2019 01:41:00
 6000   202'2s   0'0         202'2  10/14/2019 01:41:00
 6100   212'2s   0'0         212'2  10/14/2019 01:41:00
 6400   242'2s   0'0         242'2  10/14/2019 01:41:00
 6500   252'2s   0'0         252'2  10/14/2019 01:41:00
 6800   282'2s   0'0         282'2  10/14/2019 01:41:00
 7000   302'2s   0'0         302'2  10/14/2019 01:41:00
 7200   322'2s   0'0         322'2  10/14/2019 01:41:00
 7400   342'2s   0'0         342'2  10/14/2019 01:41:00
 7600   362'2s   0'0         362'2  10/14/2019 01:41:00
 7800   382'2s   0'0         382'2  10/14/2019 01:41:00
 8000   402'2s   0'0         402'2  10/14/2019 01:41:00
 9000   502'2s   0'0         502'2  10/14/2019 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN