Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  369'4  369'2  369'6  369'0  369'4  0'0  369'4  7:23P Oct 22
CORN  Mar 19 @C9H  381'6  381'4  381'6  381'0  381'6  0'0  381'6  7:23P Oct 22
CORN  May 19 @C9K  389'2  389'0  389'2  388'6  389'2  0'0  389'2  7:23P Oct 22
CORN  Jul 19 @C9N  394'6  394'6  395'0  394'4  395'0  0'2  394'6  7:23P Oct 22
CORN  Sep 19 @C9U  396'2  396'2  396'6  396'2  396'2  0'0  396'2  7:04P Oct 22
CORN  Dec 19 @C9Z  401'4  401'4  402'0  401'2  402'0  0'4  401'4  7:23P Oct 22
CORN  Mar 20 @C0H  410'2  410'2  410'2  410'2  410'2  0'0  410'2  7:00P Oct 22
CORN  May 20 @C0K  414'4  416'2  416'4  416'2  416'4  1'2  415'6s  1:15P Oct 22
CORN  Jul 20 @C0N  419'2  421'2  421'2  420'4  420'6  1'4  420'6s  1:15P Oct 22
CORN  Sep 20 @C0U  413'4  415'6  415'6  415'6  415'6  1'0  414'4s  1:15P Oct 22
CORN  Dec 20 @C0Z  415'6  416'0  416'0  416'0  416'0  0'2  415'6  7:23P Oct 22
CORN  Jul 21 @C1N  429'4  430'0  430'0  430'0  430'0  1'0  430'4s  1:15P Oct 22
CORN  Dec 21 @C1Z  419'6        420'0  0'0  419'6s  1:15P Oct 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  335'0          2'0  337'0s  2:12P Oct 22
NATIONAL COR... Nov 18 @IC8X  340'0          2'0  342'0s  2:12P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  0'0
Bid:  369'4
Ask:  369'6
Today's High:  369'6
Today's Low:  369'0
Volume:  126,010
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN