Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.200  183.600  183.800  -0.025  183.825  8:46A Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.425  177.500  177.950  -0.100  178.050  8:46A Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  176.750  175.925  176.475  0.075  176.400  8:46A Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.225  179.650  180.050  0.100  179.950  8:45A Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  184.350  183.775  184.175  0.100  184.075  8:46A Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  187.600  187.000  187.400  0.150  187.250  8:46A Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  189.275  188.825  189.250  0.225  189.025  8:46A Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  183.800  183.575  183.575  -0.125  183.700  8:38A Apr 23
LIVE CATTLE  Aug 25 @LE5Q  179.000  179.500  181.600  179.500  181.300  2.500  181.500s  1:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  183.800
Change:  - 0.025
Bid:  183.825
Ask:  183.925
Today's High:  184.200
Today's Low:  183.600
Volume:  1,624
Open:  183.700
Settle:  183.825
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN