Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  60.475  60.600  60.900  60.425  60.650  0.225  60.700s  1:04P Dec 11
LEAN HOGS  Feb 20 @HE0G  67.975  67.750  68.450  67.200  67.775  -0.250  67.725s  1:04P Dec 11
LEAN HOGS  Apr 20 @HE0J  74.200  74.175  74.750  73.725  74.375  0.050  74.250s  1:04P Dec 11
LEAN HOGS  May 20 @HE0K  80.550  80.850  80.950  80.525  80.550  0.000  80.550s  1:00P Dec 11
LEAN HOGS  Jun 20 @HE0M  86.375  86.325  86.775  85.850  86.550  0.000  86.375s  1:04P Dec 11
LEAN HOGS  Jul 20 @HE0N  86.650  86.775  87.000  86.175  86.800  0.075  86.725s  1:04P Dec 11
LEAN HOGS  Aug 20 @HE0Q  86.225  86.300  86.425  85.700  86.400  0.150  86.375s  1:04P Dec 11
LEAN HOGS  Oct 20 @HE0V  73.600  73.600  73.625  72.950  73.625  0.025  73.625s  1:04P Dec 11
LEAN HOGS  Dec 20 @HE0Z  68.800  68.475  68.750  68.375  68.750  -0.050  68.750s  1:04P Dec 11
LEAN HOGS  Feb 21 @HE1G  71.500  71.225  71.575  71.225  71.575  0.075  71.575s  1:00P Dec 11
LEAN HOGS  Apr 21 @HE1J  74.525        74.825  0.075  74.600s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  60.650
Change:  0.225
Bid:  60.600
Ask:  60.800
Today's High:  60.900
Today's Low:  60.425
Volume:  4,278
Open:  60.600
Settle:  60.700s
Prev:  60.475
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN