Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.650  79.250  79.950  78.750  79.475  1.075  79.725s  1:04P Mar 26
LEAN HOGS  May 19 @HE9K  86.750  87.000  87.050  85.850  86.000  -0.100  86.650s  1:04P Mar 26
LEAN HOGS  Jun 19 @HE9M  95.550  96.225  96.225  94.200  94.900  -0.225  95.325s  1:04P Mar 26
LEAN HOGS  Jul 19 @HE9N  98.650  99.100  99.350  97.675  98.150  -0.025  98.625s  1:04P Mar 26
LEAN HOGS  Aug 19 @HE9Q  99.100  99.675  100.225  98.375  98.725  0.000  99.100s  1:04P Mar 26
LEAN HOGS  Oct 19 @HE9V  87.975  88.700  88.825  87.400  87.475  -0.050  87.925s  1:04P Mar 26
LEAN HOGS  Dec 19 @HE9Z  79.675  80.000  80.650  79.300  80.025  0.550  80.225s  1:04P Mar 26
LEAN HOGS  Feb 20 @HE0G  78.950  79.375  80.075  78.925  79.900  0.925  79.875s  1:04P Mar 26
LEAN HOGS  Apr 20 @HE0J  79.325  80.000  80.650  79.250  80.325  1.025  80.350s  1:04P Mar 26
LEAN HOGS  May 20 @HE0K  82.625  83.350  83.875  82.750  83.650  1.025  83.650s  1:00P Mar 26
LEAN HOGS  Jun 20 @HE0M  84.075  85.000  85.700  84.375  85.250  1.175  85.250s  1:00P Mar 26
LEAN HOGS  Jul 20 @HE0N  82.925  84.000  84.500  83.400  83.850  0.900  83.825s  1:00P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  79.475
Change:  1.075
Bid:  79.950
Ask:  79.950
Today's High:  79.950
Today's Low:  78.750
Volume:  8,790
Open:  79.250
Settle:  79.725s
Prev:  78.650
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN