Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  87.300  87.800  87.800  86.700  87.225  -0.075  87.300  12:48P Mar 05
LEAN HOGS  May 21 @HE1K  89.400  89.325  90.200  88.875  89.875  0.475  89.400  12:46P Mar 05
LEAN HOGS  Jun 21 @HE1M  94.725  95.025  95.650  94.650  95.400  0.675  94.725  12:48P Mar 05
LEAN HOGS  Jul 21 @HE1N  95.300  95.475  96.200  95.100  96.000  0.700  95.300  12:48P Mar 05
LEAN HOGS  Aug 21 @HE1Q  94.850  94.925  95.350  94.400  95.175  0.325  94.850  12:48P Mar 05
LEAN HOGS  Oct 21 @HE1V  80.725  80.850  81.000  80.175  80.875  0.150  80.725  12:47P Mar 05
LEAN HOGS  Dec 21 @HE1Z  74.150  74.200  74.575  73.825  74.450  0.300  74.150  12:46P Mar 05
LEAN HOGS  Feb 22 @HE2G  76.950  77.000  77.250  76.600  77.200  0.250  76.950  12:46P Mar 05
LEAN HOGS  Apr 22 @HE2J  80.000  79.850  80.300  79.700  80.275  0.275  80.000  12:31P Mar 05
LEAN HOGS  May 22 @HE2K  83.200  83.325  83.325  82.975  83.275  0.075  83.200  10:36A Mar 05
LEAN HOGS  Jun 22 @HE2M  88.100  88.000  88.350  87.750  88.350  0.250  88.100  12:40P Mar 05
LEAN HOGS  Jul 22 @HE2N  87.600  87.575  87.750  87.575  87.750  0.150  87.600  11:26A Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.225
Change:  -0.075
Bid:  87.200
Ask:  87.225
Today's High:  87.800
Today's Low:  86.700
Volume:  23,202
Open:  87.800
Settle:  87.300
Prev:  87.300
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN