Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  64.625  65.200  65.875  64.500  64.775  0.150  64.625  12:01P Feb 25
LEAN HOGS  May 20 @HE0K  71.875  72.725  72.925  71.700  72.000  0.125  71.875  11:24A Feb 25
LEAN HOGS  Jun 20 @HE0M  79.950  80.500  80.975  79.350  79.450  -0.500  79.950  12:01P Feb 25
LEAN HOGS  Jul 20 @HE0N  81.275  81.775  82.125  80.675  80.675  -0.600  81.275  12:01P Feb 25
LEAN HOGS  Aug 20 @HE0Q  80.875  81.375  81.775  80.375  80.375  -0.500  80.875  12:01P Feb 25
LEAN HOGS  Oct 20 @HE0V  69.475  69.875  70.325  69.050  69.150  -0.325  69.475  12:01P Feb 25
LEAN HOGS  Dec 20 @HE0Z  64.100  64.225  65.100  64.125  64.350  0.250  64.100  12:01P Feb 25
LEAN HOGS  Feb 21 @HE1G  67.500  68.075  68.400  67.550  67.675  0.175  67.500  12:01P Feb 25
LEAN HOGS  Apr 21 @HE1J  72.150        72.200  -1.225  70.925s  1:00P Feb 24
LEAN HOGS  May 21 @HE1K  76.250        76.250  -1.225  75.025s  1:00P Feb 24
LEAN HOGS  Jun 21 @HE1M  80.600        80.675  -1.225  79.375s  1:00P Feb 24
LEAN HOGS  Jul 21 @HE1N  82.375          -1.250  81.125s  1:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  64.775
Change:  0.150
Bid:  64.750
Ask:  64.775
Today's High:  65.875
Today's Low:  64.500
Volume:  20,127
Open:  65.200
Settle:  64.625
Prev:  64.625
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN