Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  56.850  55.275  55.850  54.450  54.725  -2.250  54.600s  1:04P Jun 01
LEAN HOGS  Jul 20 @HE0N  57.025  54.850  55.875  54.750  55.325  -1.875  55.150s  1:04P Jun 01
LEAN HOGS  Aug 20 @HE0Q  56.725  54.375  55.525  53.925  55.300  -1.625  55.100s  1:04P Jun 01
LEAN HOGS  Oct 20 @HE0V  52.325  50.275  50.675  49.350  50.375  -1.975  50.350s  1:04P Jun 01
LEAN HOGS  Dec 20 @HE0Z  52.875  51.100  51.200  49.675  51.025  -1.975  50.900s  1:04P Jun 01
LEAN HOGS  Feb 21 @HE1G  59.050  57.550  57.550  55.575  57.325  -2.075  56.975s  1:04P Jun 01
LEAN HOGS  Apr 21 @HE1J  64.900  62.800  63.400  61.250  63.375  -2.025  62.875s  1:04P Jun 01
LEAN HOGS  May 21 @HE1K  70.025  68.775  68.775  66.450  68.000  -2.025  68.000s  1:04P Jun 01
LEAN HOGS  Jun 21 @HE1M  74.000  72.800  73.000  70.700  72.950  -1.425  72.575s  1:04P Jun 01
LEAN HOGS  Jul 21 @HE1N  74.000  71.000  71.000  71.000  71.000  -2.000  72.000s  1:00P Jun 01
LEAN HOGS  Aug 21 @HE1Q  73.625        74.375  -2.000  71.625s  1:00P Jun 01
LEAN HOGS  Oct 21 @HE1V  65.225          -2.000  63.225s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  54.725
Change:  -2.250
Bid:  54.400
Ask:  55.000
Today's High:  55.850
Today's Low:  54.450
Volume:  5,338
Open:  55.275
Settle:  54.600s
Prev:  56.850
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN