Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 19
@HE9Z
60.475
60.600
60.900
60.425
60.650
0.225
60.700
s
1:04P Dec 11
LEAN HOGS
Feb 20
@HE0G
67.975
67.750
68.450
67.200
67.775
-0.250
67.725
s
1:04P Dec 11
LEAN HOGS
Apr 20
@HE0J
74.200
74.175
74.750
73.725
74.375
0.050
74.250
s
1:04P Dec 11
LEAN HOGS
May 20
@HE0K
80.550
80.850
80.950
80.525
80.550
0.000
80.550
s
1:00P Dec 11
LEAN HOGS
Jun 20
@HE0M
86.375
86.325
86.775
85.850
86.550
0.000
86.375
s
1:04P Dec 11
LEAN HOGS
Jul 20
@HE0N
86.650
86.775
87.000
86.175
86.800
0.075
86.725
s
1:04P Dec 11
LEAN HOGS
Aug 20
@HE0Q
86.225
86.300
86.425
85.700
86.400
0.150
86.375
s
1:04P Dec 11
LEAN HOGS
Oct 20
@HE0V
73.600
73.600
73.625
72.950
73.625
0.025
73.625
s
1:04P Dec 11
LEAN HOGS
Dec 20
@HE0Z
68.800
68.475
68.750
68.375
68.750
-0.050
68.750
s
1:04P Dec 11
LEAN HOGS
Feb 21
@HE1G
71.500
71.225
71.575
71.225
71.575
0.075
71.575
s
1:00P Dec 11
LEAN HOGS
Apr 21
@HE1J
74.525
74.825
0.075
74.600
s
1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:
CME
Last Trade:
60.650
Change:
0.225
Bid:
60.600
Ask:
60.800
Today's High:
60.900
Today's Low:
60.425
Volume:
4,278
Open:
60.600
Settle:
60.700
s
Prev:
60.475
Contract High:
Contract Low:
Updated:
Dec-11-2019
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@HE9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.