Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 21
@CB1H
164.850
164.025
164.500
163.850
164.500
-0.350
164.500
1:10P Mar 05
BUTTER - CAS...
Apr 21
@CB1J
172.000
170.000
172.250
170.000
171.300
-0.700
171.300
1:10P Mar 05
BUTTER - CAS...
May 21
@CB1K
175.025
174.675
175.000
174.000
174.000
-1.025
174.025
1:14P Mar 05
BUTTER - CAS...
Jun 21
@CB1M
178.000
177.000
178.200
177.000
177.750
-0.250
177.750
1:10P Mar 05
BUTTER - CAS...
Jul 21
@CB1N
181.000
179.325
180.200
179.325
179.975
-1.025
180.000
1:22P Mar 05
BUTTER - CAS...
Aug 21
@CB1Q
183.000
181.350
183.000
181.225
181.225
-1.775
182.000
1:15P Mar 05
BUTTER - CAS...
Sep 21
@CB1U
184.000
183.000
183.000
183.000
183.000
-1.000
183.000
1:10P Mar 05
BUTTER - CAS...
Oct 21
@CB1V
185.000
183.350
185.000
183.350
185.000
-1.000
184.000
1:10P Mar 05
BUTTER - CAS...
Nov 21
@CB1X
185.000
183.600
184.975
183.600
184.975
-0.025
184.975
1:10P Mar 05
BUTTER - CAS...
Dec 21
@CB1Z
184.475
183.500
183.500
183.250
183.500
-0.975
183.500
1:10P Mar 05
BUTTER - CAS...
Jan 22
@CB2F
183.950
178.313
178.313
183.950
-2.075
181.875
1:10P Mar 05
BUTTER - CAS...
Feb 22
@CB2G
183.800
179.663
179.663
183.800
0.000
183.800
1:10P Mar 05
BUTTER - CAS...
Mar 22
@CB2H
194.000
200.075
194.000
0.000
194.000
1:10P Mar 05
BUTTER - CAS...
Apr 22
@CB2J
205.000
207.800
0.000
205.000
1:10P Mar 05
BUTTER - CAS...
May 22
@CB2K
213.375
214.850
0.000
213.375
1:10P Mar 05
BUTTER - CAS...
Jun 22
@CB2M
215.375
216.875
0.000
215.375
1:10P Mar 05
BUTTER - CAS...
Jul 22
@CB2N
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Aug 22
@CB2Q
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Sep 22
@CB2U
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Oct 22
@CB2V
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Nov 22
@CB2X
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Dec 22
@CB2Z
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Jan 23
@CB3F
223.575
0.000
223.575
1:10P Mar 05
BUTTER - CAS...
Feb 23
@CB3G
223.575
0.000
223.575
1:10P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB1H)
Exchange:
CME
Last Trade:
164.500
Change:
- 0.350
Bid:
164.250
Ask:
165.975
Today's High:
164.500
Today's Low:
163.850
Volume:
21
Open:
164.025
Settle:
164.500
Prev:
164.850
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@CB1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.