Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  443.10  440.20  442.80  436.20  439.00  -4.10  443.10  12:39P Feb 25
RANDOM LENGT... May 20 @LB0K  459.50  455.50  459.50  453.00  455.70  -3.80  459.50  12:39P Feb 25
RANDOM LENGT... Jul 20 @LB0N  454.00  449.30  453.00  446.50  450.50  -3.50  454.00  12:19P Feb 25
RANDOM LENGT... Sep 20 @LB0U  440.80  434.50  438.20  432.60  437.40  -3.40  440.80  10:09A Feb 25
RANDOM LENGT... Nov 20 @LB0X  415.80  407.90  411.90  407.00  411.90  -3.90  415.80  10:08A Feb 25
RANDOM LENGT... Jan 21 @LB1F  414.10    405.75  405.75      414.10   
RANDOM LENGT... Mar 21 @LB1H  422.80          -10.20  412.60s  3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  439.00
Change:  - 4.10
Bid:  437.80
Ask:  438.90
Today's High:  442.80
Today's Low:  436.20
Volume:  562
Open:  440.20
Settle:  443.10
Prev:  443.10
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN