Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  317.10  318.20  321.30  315.20  315.70  -1.40  316.40  2:34P Dec 11
RANDOM LENGT... Mar 19 @LB9H  325.20  328.00  329.20  322.20  323.80  -1.40  323.90  2:21P Dec 11
RANDOM LENGT... May 19 @LB9K  331.90  333.50  335.40  329.70  330.00  -1.90  330.10  1:57P Dec 11
RANDOM LENGT... Jul 19 @LB9N  345.00    347.65  342.40  345.00  -1.80  343.20  1:05P Dec 11
RANDOM LENGT... Sep 19 @LB9U  346.00    347.95  347.95  388.00  -1.80  344.20  1:05P Dec 11
RANDOM LENGT... Nov 19 @LB9X  341.80        384.70  -1.80  340.00  1:05P Dec 11
RANDOM LENGT... Jan 20 @LB0F  337.60          -1.80  335.80  1:05P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  315.70
Change:  - 1.40
Bid:  315.00
Ask:  315.70
Today's High:  321.30
Today's Low:  315.20
Volume:  239
Open:  318.20
Settle:  316.40
Prev:  317.10
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
2:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN