Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  392.70  393.30  399.70  388.60  396.50  3.90  396.60s  3:04P Dec 11
RANDOM LENGT... Mar 20 @LB0H  400.30  402.00  407.10  397.70  405.50  5.50  405.80s  3:04P Dec 11
RANDOM LENGT... May 20 @LB0K  397.00  395.20  395.60  395.20  395.60  3.90  400.90s  3:00P Dec 11
RANDOM LENGT... Jul 20 @LB0N  392.30  390.90  400.00  390.00  395.90  5.60  397.90s  3:04P Dec 11
RANDOM LENGT... Sep 20 @LB0U  388.30        392.70  5.60  393.90s  3:00P Dec 11
RANDOM LENGT... Nov 20 @LB0X  386.80          5.60  392.40s  3:00P Dec 11
RANDOM LENGT... Jan 21 @LB1F  385.30          5.60  390.90s  3:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  396.50
Change:  3.90
Bid:  387.60
Ask:  399.90
Today's High:  399.70
Today's Low:  388.60
Volume:  449
Open:  393.30
Settle:  396.60s
Prev:  392.70
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN