Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 21 @LB1H  981.00  988.70  989.60  969.90  970.40  -10.60  981.00  11:33A Mar 05
RANDOM LENGT... May 21 @LB1K  866.00  866.10  875.00  861.00  874.00  8.00  866.00  1:38P Mar 05
RANDOM LENGT... Jul 21 @LB1N  778.00  775.60  789.50  775.60  789.50  11.50  778.00  1:39P Mar 05
RANDOM LENGT... Sep 21 @LB1U  718.10  735.00  735.00  735.00  735.00  16.90  718.10  12:12P Mar 05
RANDOM LENGT... Nov 21 @LB1X  690.00  695.00  695.00  695.00  695.00  5.00  690.00  9:00A Mar 05
RANDOM LENGT... Jan 22 @LB2F  684.60          5.40  690.00s  3:00P Mar 04
RANDOM LENGT... Mar 22 @LB2H  684.60          5.40  690.00s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1H)
Exchange:  CME
Last Trade:  970.40
Change:  -10.60
Bid:  976.40
Ask:  982.80
Today's High:  989.60
Today's Low:  969.90
Volume:  57
Open:  988.70
Settle:  981.00
Prev:  981.00
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@LB1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN