Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  354.20  355.10  364.00  354.80  361.00  8.70  362.90s  3:00P Aug 16
RANDOM LENGT... Nov 19 @LB9X  349.30  351.10  360.00  349.50  360.00  9.90  359.20s  3:00P Aug 16
RANDOM LENGT... Jan 20 @LB0F  356.20  365.40  365.40  364.40  364.40  9.20  365.40s  3:00P Aug 16
RANDOM LENGT... Mar 20 @LB0H  360.00        370.00  9.20  369.20s  3:00P Aug 16
RANDOM LENGT... May 20 @LB0K  369.00        350.00  9.20  378.20s  3:00P Aug 16
RANDOM LENGT... Jul 20 @LB0N  367.50          9.20  376.70s  3:00P Aug 16
RANDOM LENGT... Sep 20 @LB0U  366.00          9.20  375.20s  3:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  361.00
Change:  8.70
Bid:  348.50
Ask:  367.80
Today's High:  364.00
Today's Low:  354.80
Volume:  280
Open:  355.10
Settle:  362.90s
Prev:  354.20
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN