Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2922  2922  2934  2910  2928  2930s  1:19P Feb 19
SOYBEAN MEAL  May 20 @SM0K  2976  2975  2988  2965  2983  2985s  1:19P Feb 19
SOYBEAN MEAL  Jul 20 @SM0N  3027  3028  3039  3016  3032  3035s  1:19P Feb 19
SOYBEAN MEAL  Aug 20 @SM0Q  3044  3044  3053  3034  3045  3049s  1:19P Feb 19
SOYBEAN MEAL  Sep 20 @SM0U  3053  3054  3064  3045  3053  3057s  1:18P Feb 19
SOYBEAN MEAL  Oct 20 @SM0V  3058  3059  3070  3053  3059  3062s  1:16P Feb 19
SOYBEAN MEAL  Dec 20 @SM0Z  3089  3090  3099  3082  3088  3091s  1:19P Feb 19
SOYBEAN MEAL  Jan 21 @SM1F  3089  3093  3103  3085  3088  3091s  1:15P Feb 19
SOYBEAN MEAL  Mar 21 @SM1H  3062  3061  3077  3058  3058  3064s  1:19P Feb 19
SOYBEAN MEAL  May 21 @SM1K  3062  3069  3083  3059  3062  3067s  1:19P Feb 19
SOYBEAN MEAL  Jul 21 @SM1N  3086  3095  3101  3081  3081  3088s  1:15P Feb 19
SOYBEAN MEAL  Aug 21 @SM1Q  3087        3088  3087s  1:15P Feb 19
SOYBEAN MEAL  Sep 21 @SM1U  3084        3086  -1  3083s  1:15P Feb 19
SOYBEAN MEAL  Oct 21 @SM1V  3077  3083  3083  3083  3083  -1  3076s  1:15P Feb 19
SOYBEAN MEAL  Dec 21 @SM1Z  3090  3098  3098  3095  3095  3090s  1:15P Feb 19
SOYBEAN MEAL  Jan 22 @SM2F  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Mar 22 @SM2H  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  May 22 @SM2K  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Jul 22 @SM2N  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Aug 22 @SM2Q  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Sep 22 @SM2U  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Oct 22 @SM2V  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Dec 22 @SM2Z  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Jul 23 @SM3N  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Oct 23 @SM3V  3090          3090s  1:15P Feb 19
SOYBEAN MEAL  Dec 23 @SM3Z  3090          3090s  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2928
Change:  8
Bid:  2920
Ask:  2929
Today's High:  2934
Today's Low:  2910
Volume:  46,639
Open:  2922
Settle:  2930s
Prev:  2922
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN