Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4181
4170
4210
4162
4198
17
4181
12:24P Mar 05
SOYBEAN MEAL
May 21
@SM1K
4166
4160
4198
4145
4186
20
4166
12:28P Mar 05
SOYBEAN MEAL
Jul 21
@SM1N
4149
4144
4179
4127
4163
14
4149
12:28P Mar 05
SOYBEAN MEAL
Aug 21
@SM1Q
4051
4047
4079
4032
4063
12
4051
12:28P Mar 05
SOYBEAN MEAL
Sep 21
@SM1U
3930
3919
3958
3918
3947
17
3930
12:25P Mar 05
SOYBEAN MEAL
Oct 21
@SM1V
3812
3807
3837
3806
3833
21
3812
12:28P Mar 05
SOYBEAN MEAL
Dec 21
@SM1Z
3792
3792
3818
3780
3813
21
3792
12:28P Mar 05
SOYBEAN MEAL
Jan 22
@SM2F
3765
3781
3786
3766
3780
15
3765
12:22P Mar 05
SOYBEAN MEAL
Mar 22
@SM2H
3700
3694
3715
3686
3708
8
3700
12:28P Mar 05
SOYBEAN MEAL
May 22
@SM2K
3681
3681
3693
3678
3685
4
3681
12:19P Mar 05
SOYBEAN MEAL
Jul 22
@SM2N
3682
3676
3691
3670
3685
3
3682
12:19P Mar 05
SOYBEAN MEAL
Aug 22
@SM2Q
3647
3630
3630
3630
3630
-17
3647
9:29A Mar 05
SOYBEAN MEAL
Sep 22
@SM2U
3573
3558
3558
3558
3558
-15
3573
10:15A Mar 05
SOYBEAN MEAL
Oct 22
@SM2V
3492
3478
3478
3477
3477
-15
3492
10:03A Mar 05
SOYBEAN MEAL
Dec 22
@SM2Z
3477
3465
3493
3463
3493
16
3477
12:03P Mar 05
SOYBEAN MEAL
Jan 23
@SM3F
3443
3299
24
3467
s
1:15P Mar 04
SOYBEAN MEAL
Mar 23
@SM3H
3445
3441
24
3469
s
1:15P Mar 04
SOYBEAN MEAL
May 23
@SM3K
3445
3454
24
3469
s
1:15P Mar 04
SOYBEAN MEAL
Jul 23
@SM3N
3464
3466
24
3488
s
1:15P Mar 04
SOYBEAN MEAL
Aug 23
@SM3Q
3464
3425
24
3488
s
1:15P Mar 04
SOYBEAN MEAL
Sep 23
@SM3U
3449
3408
24
3473
s
1:15P Mar 04
SOYBEAN MEAL
Oct 23
@SM3V
3449
24
3473
s
1:15P Mar 04
SOYBEAN MEAL
Dec 23
@SM3Z
3418
2970
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Jul 24
@SM4N
3418
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Oct 24
@SM4V
3418
29
3447
s
1:15P Mar 04
SOYBEAN MEAL
Dec 24
@SM4Z
3418
29
3447
s
1:15P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4198
Change:
17
Bid:
4202
Ask:
4204
Today's High:
4210
Today's Low:
4162
Volume:
342
Open:
4170
Settle:
4181
Prev:
4181
Contract High:
Contract Low:
Updated:
Mar-05-2021
12:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.