Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'09.5  129'08.5  129'08.5  129'03.0  129'04.5  -0'05.0  129'09.5  1:49A Dec 12
10 YR US TRE... Mar 20 @TY0H  129'09.0  129'08.0  129'08.5  129'01.5  129'02.5  -0'06.5  129'09.0  2:50A Dec 12
10 YR US TRE... Jun 20 @TY0M  128'26.5        128'12.5  0'11.5  129'06.0s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'04.5
Change:  -0'05.0
Bid:  129'03.0
Ask:  129'04.0
Today's High:  129'08.5
Today's Low:  129'03.0
Volume:  3,744
Open:  129'08.5
Settle:  129'09.5
Prev:  129'09.5
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN