Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  31.47  31.31  31.31  31.20  31.24  -0.24  31.23s  1:15P Dec 11
SOYBEAN OIL  Jan 20 @BO0F  31.44  31.44  31.67  31.42  31.58  0.14  31.44  2:30A Dec 12
SOYBEAN OIL  Mar 20 @BO0H  31.71  31.69  31.94  31.69  31.86  0.15  31.71  2:30A Dec 12
SOYBEAN OIL  May 20 @BO0K  32.00  32.00  32.23  31.99  32.13  0.13  32.00  2:31A Dec 12
SOYBEAN OIL  Jul 20 @BO0N  32.30  32.30  32.52  32.28  32.46  0.16  32.30  2:10A Dec 12
SOYBEAN OIL  Aug 20 @BO0Q  32.40  32.47  32.57  32.47  32.57  0.17  32.40  1:33A Dec 12
SOYBEAN OIL  Sep 20 @BO0U  32.48  32.49  32.64  32.49  32.63  0.15  32.48  1:48A Dec 12
SOYBEAN OIL  Oct 20 @BO0V  32.51  32.59  32.67  32.55  32.66  0.15  32.51  1:46A Dec 12
SOYBEAN OIL  Dec 20 @BO0Z  32.66  32.63  32.84  32.63  32.76  0.10  32.66  2:26A Dec 12
SOYBEAN OIL  Jan 21 @BO1F  33.00  33.03  33.03  32.75  32.77  -0.20  32.80s  1:17P Dec 11
SOYBEAN OIL  Mar 21 @BO1H  33.19        32.70  -0.20  32.99s  1:15P Dec 11
SOYBEAN OIL  May 21 @BO1K  33.36  33.12  33.19  33.12  33.19  -0.19  33.17s  1:15P Dec 11
SOYBEAN OIL  Jul 21 @BO1N  33.57  33.19  33.40  33.19  33.40  -0.20  33.37s  1:15P Dec 11
SOYBEAN OIL  Aug 21 @BO1Q  33.65        32.35  -0.20  33.45s  1:15P Dec 11
SOYBEAN OIL  Sep 21 @BO1U  33.74        32.46  -0.20  33.54s  1:15P Dec 11
SOYBEAN OIL  Oct 21 @BO1V  33.48          -0.19  33.29s  1:15P Dec 11
SOYBEAN OIL  Dec 21 @BO1Z  33.63  33.23  33.38  33.23  33.38  -0.20  33.43s  1:18P Dec 11
SOYBEAN OIL  Jul 22 @BO2N  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Oct 22 @BO2V  33.63          -0.20  33.43s  1:15P Dec 11
SOYBEAN OIL  Dec 22 @BO2Z  33.63          -0.20  33.43s  1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.24
Change:  -0.24
Bid:  31.37
Ask:  31.41
Today's High:  31.31
Today's Low:  31.20
Volume:  22
Open:  31.31
Settle:  31.23s
Prev:  31.47
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN