Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'10.9  107'13.3  107'14.0  107'13.0  107'13.3  0'02.8  107'13.6  2:00P Jun 24
2 YR US TREA... Sep 19 @TU9U  107'18.5  107'19.3  107'22.5  107'18.6  107'21.5  0'03.0  107'21.6  2:09P Jun 24
2 YR US TREA... Dec 19 @TU9Z  107'18.5          0'05.1  107'23.6  2:00P Jun 24
2 YR US TREA... Mar 20 @TU0H  107'18.5          0'05.1  107'23.6  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  0'02.8
Bid:  107'12.6
Ask:  107'13.1
Today's High:  107'14.0
Today's Low:  107'13.0
Volume:  2,119
Open:  107'13.3
Settle:  107'13.6
Prev:  107'10.9
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN