Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'28.3  107'28.0  107'29.4  107'26.1  107'28.9  0'01.0  107'29.3s  3:59P Aug 16
2 YR US TREA... Dec 19 @TU9Z  108'04.0  108'04.0  108'05.3  108'01.9  108'04.8  0'01.3  108'05.3s  3:59P Aug 16
2 YR US TREA... Mar 20 @TU0H  108'05.5          0'01.3  108'06.8s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'28.9
Change:  0'01.0
Bid:  107'28.8
Ask:  107'29.1
Today's High:  107'29.4
Today's Low:  107'26.1
Volume:  393,779
Open:  107'28.0
Settle:  107'29.3s
Prev:  107'28.3
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN