Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  182'18  182'04  182'04  181'08  181'13  -1'05  182'18  12:45A Apr 06
US TREASURY ... Sep 20 @US0U  181'02        180'07    181'02   
US TREASURY ... Dec 20 @US0Z  180'01          1'01  181'02s  2:00P Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  181'13
Change:  -1'05
Bid:  181'12
Ask:  181'13
Today's High:  182'04
Today's Low:  181'08
Volume:  192,451
Open:  182'04
Settle:  182'18
Prev:  182'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2020
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN