Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  159'22  159'19  159'19  159'02  159'02  -0'20  159'22  2:40A Dec 12
US TREASURY ... Mar 20 @US0H  158'29  158'24  158'28  158'08  158'13  -0'16  158'29  2:58A Dec 12
US TREASURY ... Jun 20 @US0M  158'02        158'08  0'27  158'29s  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  159'02
Change:  -0'20
Bid:  159'06
Ask:  159'07
Today's High:  159'19
Today's Low:  159'02
Volume:  855
Open:  159'19
Settle:  159'22
Prev:  159'22
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
2:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN