Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'19  154'25  155'16  154'17  155'14  0'27  155'13  3:02P Jun 24
US TREASURY ... Dec 19 @US9Z  153'28  154'06  154'21  154'00  154'19  0'25  154'21  2:00P Jun 24
US TREASURY ... Mar 20 @US0H  153'28          -0'07  153'21  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'14
Change:  0'27
Bid:  155'13
Ask:  155'14
Today's High:  155'16
Today's Low:  154'17
Volume:  187,395
Open:  154'25
Settle:  155'13
Prev:  154'19
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN