Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  165'23  165'23  166'06  164'09  164'31  -0'05  165'18s  3:59P Aug 16
US TREASURY ... Dec 19 @US9Z  164'30  164'30  165'11  163'15  164'04  -0'06  164'24s  3:59P Aug 16
US TREASURY ... Mar 20 @US0H  163'30          -0'06  163'24s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  164'31
Change:  -0'05
Bid:  164'30
Ask:  165'00
Today's High:  166'06
Today's Low:  164'09
Volume:  358,442
Open:  165'23
Settle:  165'18s
Prev:  165'23
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN