Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'31  163'01  163'02  162'26  162'27  -0'04  162'31  5:18P Feb 19
US TREASURY ... Jun 20 @US0M  162'01  161'31  161'31  161'29  161'29  -0'04  162'01  5:13P Feb 19
US TREASURY ... Sep 20 @US0U  161'06        156'05  -0'06  161'00s  2:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  162'27
Change:  -0'04
Bid:  162'27
Ask:  162'28
Today's High:  163'02
Today's Low:  162'26
Volume:  329,119
Open:  163'01
Settle:  162'31
Prev:  162'31
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
5:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN