Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 21
@US1H
158'20
158'12
159'00
157'15
158'27
0'07
158'20
1:38P Mar 05
US TREASURY ...
Jun 21
@US1M
157'03
156'25
157'16
155'27
157'09
0'06
157'03
1:48P Mar 05
US TREASURY ...
Sep 21
@US1U
155'19
161'13
155'19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1H)
Exchange:
CBOT
Last Trade:
158'27
Change:
0'07
Bid:
158'26
Ask:
158'27
Today's High:
159'00
Today's Low:
157'15
Volume:
2,569
Open:
158'12
Settle:
158'20
Prev:
158'20
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@US1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.