Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  180'12  180'05  180'31  179'31  180'29  0'17  180'12  1:59A Jul 10
US TREASURY ... Dec 20 @US0Z  178'22  178'28  179'04  178'28  179'03  0'13  178'22  12:10A Jul 10
US TREASURY ... Mar 21 @US1H  177'13          1'09  178'22s  2:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  180'29
Change:  0'17
Bid:  180'29
Ask:  180'30
Today's High:  180'31
Today's Low:  179'31
Volume:  318,450
Open:  180'05
Settle:  180'12
Prev:  180'12
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN