Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  144'02  144'01  144'13  143'13  143'18  -0'16  143'25  2:13P Dec 11
US TREASURY ... Mar 19 @US9H  143'16  143'13  143'27  142'30  143'08  -0'08  143'07  2:48P Dec 11
US TREASURY ... Jun 19 @US9M  142'29        141'17  -0'09  142'20  2:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'27
Change:  -0'07
Bid:  143'26
Ask:  143'28
Today's High:  144'13
Today's Low:  143'13
Volume:  1,343
Open:  144'01
Settle:  143'25
Prev:  144'02
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN