Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  8405.50  8407.50  8418.75  8404.50  8415.25  9.75  8405.50  1:46A Dec 12
E-MINI NASDA... Mar 20 @NQ0H  8430.00  8431.75  8443.00  8429.00  8440.00  10.00  8430.00  1:45A Dec 12
E-MINI NASDA... Jun 20 @NQ0M  8447.50  8456.00  8456.00  8456.00  8456.00  8.50  8447.50  7:32P Dec 11
E-MINI NASDA... Sep 20 @NQ0U  8470.00        8255.00    8470.00   
E-MINI NASDA... Dec 20 @NQ0Z  8446.00        8367.00  45.00  8491.00s  3:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  8415.25
Change:  9.75
Bid:  8415.00
Ask:  8415.25
Today's High:  8418.75
Today's Low:  8404.50
Volume:  304,183
Open:  8407.50
Settle:  8405.50
Prev:  8405.50
Contract High: 
Contract Low: 
Updated:  Dec-12-2019
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN