Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6699.25  6695.00  6808.75  6651.25  6714.00  14.75  6699.25  1:43P Dec 11
E-MINI NASDA... Mar 19 @NQ9H  6722.50  6717.00  6833.25  6675.50  6738.50  16.00  6722.50  1:43P Dec 11
E-MINI NASDA... Jun 19 @NQ9M  6755.25  6730.00  6862.75  6711.00  6775.00  19.75  6755.25  1:40P Dec 11
E-MINI NASDA... Sep 19 @NQ9U  6791.75  6888.00  6888.00  6858.75  6858.75  67.00  6791.75  9:40A Dec 11
E-MINI NASDA... Dec 19 @NQ9Z  6821.50        6895.50    6821.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6719.50
Change:  20.25
Bid:  6719.25
Ask:  6719.50
Today's High:  6808.75
Today's Low:  6651.25
Volume:  778,327
Open:  6695.00
Settle:  6699.25
Prev:  6699.25
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN