Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 21 @NQ1H  12455.00  12435.00  12632.50  12207.25  12599.50  144.50  12455.00  12:43P Mar 05
E-MINI NASDA... Jun 21 @NQ1M  12445.00  12415.00  12618.75  12200.00  12590.25  145.25  12445.00  12:43P Mar 05
E-MINI NASDA... Sep 21 @NQ1U  12432.00  12308.50  12581.75  12195.25  12581.75  149.75  12432.00  12:39P Mar 05
E-MINI NASDA... Dec 21 @NQ1Z  12419.50        12800.00    12419.50   
E-MINI NASDA... Mar 22 @NQ2H  12642.25          -232.75  12409.50s  3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:  CME
Last Trade:  12599.50
Change:  144.50
Bid:  12599.25
Ask:  12600.00
Today's High:  12632.50
Today's Low:  12207.25
Volume:  1,049,493
Open:  12435.00
Settle:  12455.00
Prev:  12455.00
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@NQ1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN