Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18199.50
18194.00
18212.25
18181.00
18209.00
9.50
18199.50
8:09P May 07
E-MINI NASDA...
Sep 24
@NQ4U
18424.00
18415.50
18431.00
18411.50
18428.75
4.75
18424.00
7:40P May 07
E-MINI NASDA...
Dec 24
@NQ4Z
18634.75
18630.00
18634.75
E-MINI NASDA...
Mar 25
@NQ5H
18834.50
18250.00
18834.50
E-MINI NASDA...
Jun 25
@NQ5M
18906.75
18906.75
E-MINI NASDA...
Sep 25
@NQ5U
19129.75
4.50
19134.25
s
3:00P May 07
E-MINI NASDA...
Dec 25
@NQ5Z
18962.75
4.50
18967.25
s
3:00P May 07
E-MINI NASDA...
Dec 26
@NQ6Z
19304.75
16230.00
4.50
19309.25
s
3:00P May 07
E-MINI NASDA...
Dec 27
@NQ7Z
19658.75
4.50
19663.25
s
3:00P May 07
E-MINI NASDA...
Dec 28
@NQ8Z
20012.75
4.50
20017.25
s
3:00P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18209.00
Change:
9.50
Bid:
18209.00
Ask:
18209.50
Today's High:
18212.25
Today's Low:
18181.00
Volume:
464,940
Open:
18194.00
Settle:
18199.50
Prev:
18199.50
Contract High:
Contract Low:
Updated:
May-07-2024
8:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.