Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
12455.00
12435.00
12632.50
12207.25
12599.50
144.50
12455.00
12:43P Mar 05
E-MINI NASDA...
Jun 21
@NQ1M
12445.00
12415.00
12618.75
12200.00
12590.25
145.25
12445.00
12:43P Mar 05
E-MINI NASDA...
Sep 21
@NQ1U
12432.00
12308.50
12581.75
12195.25
12581.75
149.75
12432.00
12:39P Mar 05
E-MINI NASDA...
Dec 21
@NQ1Z
12419.50
12800.00
12419.50
E-MINI NASDA...
Mar 22
@NQ2H
12642.25
-232.75
12409.50
s
3:00P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
12599.50
Change:
144.50
Bid:
12599.25
Ask:
12600.00
Today's High:
12632.50
Today's Low:
12207.25
Volume:
1,049,493
Open:
12435.00
Settle:
12455.00
Prev:
12455.00
Contract High:
Contract Low:
Updated:
Mar-05-2021
12:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.