Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.75  7383.50  7385.00  7364.50  7377.00  0.25  7376.75  9:03P Mar 26
E-MINI NASDA... Sep 19 @NQ9U  7404.25  7406.00  7410.75  7395.00  7395.00  -9.25  7404.25  8:05P Mar 26
E-MINI NASDA... Dec 19 @NQ9Z  7425.25        7386.00    7425.25   
E-MINI NASDA... Mar 20 @NQ0H  7445.50        7500.00    7445.50   
E-MINI NASDA... Jun 20 @NQ0M  7446.00          23.75  7469.75s  3:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7377.00
Change:  0.25
Bid:  7376.75
Ask:  7377.00
Today's High:  7385.00
Today's Low:  7364.50
Volume:  557,412
Open:  7383.50
Settle:  7376.75
Prev:  7376.75
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
9:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN