Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3816.70          -51.10  3765.60s  3:01P Mar 04
S&P 500 INDEX  Jun 21 SP1M  3806.80          -51.30  3755.50s  3:01P Mar 04
S&P 500 INDEX  Sep 21 SP1U  3797.00          -51.70  3745.30s  3:01P Mar 04
S&P 500 INDEX  Dec 21 SP1Z  3783.10          -51.10  3732.00s  3:01P Mar 04
S&P 500 INDEX  Mar 22 SP2H  3769.50          -51.10  3718.40s  3:01P Mar 04
S&P 500 INDEX  Jun 22 SP2M  3756.00          -54.40  3701.60s  3:01P Mar 04
S&P 500 INDEX  Sep 22 SP2U  3743.60          -54.20  3689.40s  3:01P Mar 04
S&P 500 INDEX  Dec 22 SP2Z  3731.20          -54.00  3677.20s  3:01P Mar 04
S&P 500 INDEX  Dec 23 SP3Z  3681.70          -53.30  3628.40s  3:01P Mar 04
S&P 500 INDEX  Dec 24 SP4Z  3631.20          -52.60  3578.60s  3:01P Mar 04
S&P 500 INDEX  Dec 25 SP5Z  3581.70          -51.90  3529.80s  3:01P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3765.60
Change:  - 51.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3765.60s
Prev:  3816.70
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN