Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  3042.00        2686.00  12.00  3054.00s  3:15P Jun 01
S&P 500 INDEX  Sep 20 SP0U  3031.80          11.70  3043.50s  3:15P Jun 01
S&P 500 INDEX  Dec 20 SP0Z  3024.90        2835.50  11.00  3035.90s  3:15P Jun 01
S&P 500 INDEX  Mar 21 SP1H  3020.20          10.50  3030.70s  3:15P Jun 01
S&P 500 INDEX  Jun 21 SP1M  3012.80          9.50  3022.30s  3:15P Jun 01
S&P 500 INDEX  Sep 21 SP1U  3004.50          9.40  3013.90s  3:15P Jun 01
S&P 500 INDEX  Dec 21 SP1Z  2996.10          9.50  3005.60s  3:15P Jun 01
S&P 500 INDEX  Mar 22 SP2H  2987.80          9.40  2997.20s  3:15P Jun 01
S&P 500 INDEX  Dec 22 SP2Z  2962.70          9.30  2972.00s  3:15P Jun 01
S&P 500 INDEX  Dec 23 SP3Z  2929.20          9.30  2938.50s  3:15P Jun 01
S&P 500 INDEX  Dec 24 SP4Z  2895.20          9.10  2904.30s  3:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  12.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  847
Open: 
Settle:  3054.00s
Prev:  3042.00
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN