Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3816.70
-51.10
3765.60
s
3:01P Mar 04
S&P 500 INDEX
Jun 21
SP1M
3806.80
-51.30
3755.50
s
3:01P Mar 04
S&P 500 INDEX
Sep 21
SP1U
3797.00
-51.70
3745.30
s
3:01P Mar 04
S&P 500 INDEX
Dec 21
SP1Z
3783.10
-51.10
3732.00
s
3:01P Mar 04
S&P 500 INDEX
Mar 22
SP2H
3769.50
-51.10
3718.40
s
3:01P Mar 04
S&P 500 INDEX
Jun 22
SP2M
3756.00
-54.40
3701.60
s
3:01P Mar 04
S&P 500 INDEX
Sep 22
SP2U
3743.60
-54.20
3689.40
s
3:01P Mar 04
S&P 500 INDEX
Dec 22
SP2Z
3731.20
-54.00
3677.20
s
3:01P Mar 04
S&P 500 INDEX
Dec 23
SP3Z
3681.70
-53.30
3628.40
s
3:01P Mar 04
S&P 500 INDEX
Dec 24
SP4Z
3631.20
-52.60
3578.60
s
3:01P Mar 04
S&P 500 INDEX
Dec 25
SP5Z
3581.70
-51.90
3529.80
s
3:01P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3765.60
Change:
- 51.10
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3765.60
s
Prev:
3816.70
Contract High:
Contract Low:
Updated:
Mar-04-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.