Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3136.00  3136.50  3144.00  3134.00  3143.00  7.10  3143.10s  3:16P Dec 11
S&P 500 INDEX  Mar 20 SP0H  3138.30  3138.50  3145.00  3138.50  3138.50  7.50  3145.80s  3:16P Dec 11
S&P 500 INDEX  Jun 20 SP0M  3137.90        2825.60  7.50  3145.40s  3:16P Dec 11
S&P 500 INDEX  Sep 20 SP0U  3136.50          7.50  3144.00s  3:16P Dec 11
S&P 500 INDEX  Dec 20 SP0Z  3136.80        2835.50  7.50  3144.30s  3:16P Dec 11
S&P 500 INDEX  Mar 21 SP1H  3137.10          7.50  3144.60s  3:16P Dec 11
S&P 500 INDEX  Jun 21 SP1M  3137.40          7.50  3144.90s  3:16P Dec 11
S&P 500 INDEX  Sep 21 SP1U  3137.70          7.50  3145.20s  3:16P Dec 11
S&P 500 INDEX  Dec 21 SP1Z  3138.00          7.50  3145.50s  3:16P Dec 11
S&P 500 INDEX  Dec 22 SP2Z  3139.30          7.50  3146.80s  3:16P Dec 11
S&P 500 INDEX  Dec 23 SP3Z  3140.50          7.60  3148.10s  3:16P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3143.00
Change:  7.10
Bid: 
Ask: 
Today's High:  3144.00
Today's Low:  3134.00
Volume:  4,038
Open:  3136.50
Settle:  3143.10s
Prev:  3136.00
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN