Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2950.60  2955.50  2959.50  2952.00  2956.00  5.40  2950.60  11:56A Jun 24
S&P 500 INDEX  Dec 19 SP9Z  2960.50        2956.50  -9.00  2951.50s  3:16P Jun 21
S&P 500 INDEX  Mar 20 SP0H  2961.20        2815.70  -8.70  2952.50s  3:16P Jun 21
S&P 500 INDEX  Jun 20 SP0M  2966.00        2825.60  -9.70  2956.30s  3:16P Jun 21
S&P 500 INDEX  Sep 20 SP0U  2980.50          -10.90  2969.60s  3:16P Jun 21
S&P 500 INDEX  Dec 20 SP0Z  2985.60        2835.50  -11.00  2974.60s  3:16P Jun 21
S&P 500 INDEX  Mar 21 SP1H  2990.60          -10.90  2979.70s  3:16P Jun 21
S&P 500 INDEX  Jun 21 SP1M  2998.20          -13.50  2984.70s  3:16P Jun 21
S&P 500 INDEX  Dec 21 SP1Z  3005.80          -11.00  2994.80s  3:16P Jun 21
S&P 500 INDEX  Dec 22 SP2Z  3026.00          -11.10  3014.90s  3:16P Jun 21
S&P 500 INDEX  Dec 23 SP3Z  3046.20          -11.10  3035.10s  3:16P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2956.00
Change:  5.40
Bid: 
Ask:  2952.00
Today's High:  2959.50
Today's Low:  2952.00
Volume:  1,987
Open:  2955.50
Settle:  2950.60
Prev:  2950.60
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN