Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2807.00  2823.00  2835.00  2809.50  2821.50  16.00  2823.00s  3:15P Mar 26
S&P 500 INDEX  Sep 19 SP9U  2811.30        2788.50  16.20  2827.50s  3:15P Mar 26
S&P 500 INDEX  Dec 19 SP9Z  2814.70        2745.00  17.30  2832.00s  3:15P Mar 26
S&P 500 INDEX  Mar 20 SP0H  2820.80        2815.70  16.10  2836.90s  3:15P Mar 26
S&P 500 INDEX  Jun 20 SP0M  2825.60        2825.60  16.30  2841.90s  3:15P Mar 26
S&P 500 INDEX  Sep 20 SP0U  2830.40          16.30  2846.70s  3:15P Mar 26
S&P 500 INDEX  Dec 20 SP0Z  2835.20        2835.50  16.30  2851.50s  3:15P Mar 26
S&P 500 INDEX  Mar 21 SP1H  2839.90          16.50  2856.40s  3:15P Mar 26
S&P 500 INDEX  Dec 21 SP1Z  2854.30          16.50  2870.80s  3:15P Mar 26
S&P 500 INDEX  Dec 22 SP2Z  2873.50          16.60  2890.10s  3:15P Mar 26
S&P 500 INDEX  Dec 23 SP3Z  2892.70          16.70  2909.40s  3:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2821.50
Change:  16.00
Bid: 
Ask: 
Today's High:  2835.00
Today's Low:  2809.50
Volume:  3,488
Open:  2823.00
Settle:  2823.00s
Prev:  2807.00
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN