Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2643.10  2673.50  2675.00  2622.00  2626.50  -16.60  2643.10  1:06P Dec 11
S&P 500 INDEX  Mar 19 SP9H  2647.10  2677.50  2678.00  2628.00  2647.50  0.40  2647.10  1:36P Dec 11
S&P 500 INDEX  Jun 19 SP9M  2646.50        2781.10  7.20  2653.70s  3:17P Dec 10
S&P 500 INDEX  Sep 19 SP9U  2654.00        2788.50  6.00  2660.00s  3:17P Dec 10
S&P 500 INDEX  Dec 19 SP9Z  2664.70        2795.90  8.10  2672.80s  3:17P Dec 10
S&P 500 INDEX  Mar 20 SP0H  2671.70        2815.70  8.10  2679.80s  3:17P Dec 10
S&P 500 INDEX  Jun 20 SP0M  2678.70        2825.60  8.10  2686.80s  3:17P Dec 10
S&P 500 INDEX  Sep 20 SP0U  2685.70          8.10  2693.80s  3:17P Dec 10
S&P 500 INDEX  Dec 20 SP0Z  2692.70        2835.50  8.20  2700.90s  3:17P Dec 10
S&P 500 INDEX  Dec 21 SP1Z  2720.70          8.30  2729.00s  3:17P Dec 10
S&P 500 INDEX  Dec 22 SP2Z  2748.70          8.40  2757.10s  3:17P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2626.50
Change:  - 16.60
Bid: 
Ask:  2653.00
Today's High:  2675.00
Today's Low:  2622.00
Volume:  1,240
Open:  2673.50
Settle:  2643.10
Prev:  2643.10
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN