Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2767.50  2777.50  2780.00  2751.30  2757.50  -11.00  2756.50s  3:20P Oct 22
S&P 500 INDEX  Mar 19 SP9H  2775.10        2771.20  -11.20  2763.90s  3:20P Oct 22
S&P 500 INDEX  Jun 19 SP9M  2784.40        2781.10  -11.20  2773.20s  3:20P Oct 22
S&P 500 INDEX  Sep 19 SP9U  2798.90        2788.50  -11.20  2787.70s  3:20P Oct 22
S&P 500 INDEX  Dec 19 SP9Z  2807.10        2795.90  -11.20  2795.90s  3:20P Oct 22
S&P 500 INDEX  Mar 20 SP0H  2826.90        2815.70  -11.20  2815.70s  3:20P Oct 22
S&P 500 INDEX  Jun 20 SP0M  2836.80        2825.60  -11.20  2825.60s  3:20P Oct 22
S&P 500 INDEX  Sep 20 SP0U  2841.70          -11.20  2830.50s  3:20P Oct 22
S&P 500 INDEX  Dec 20 SP0Z  2846.70        2835.50  -11.20  2835.50s  3:20P Oct 22
S&P 500 INDEX  Dec 21 SP1Z  2900.80          -11.20  2889.60s  3:20P Oct 22
S&P 500 INDEX  Dec 22 SP2Z  2953.80          -11.20  2942.60s  3:20P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2757.50
Change:  - 11.00
Bid: 
Ask: 
Today's High:  2780.00
Today's Low:  2751.30
Volume:  2,042
Open:  2777.50
Settle:  2756.50s
Prev:  2767.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
3:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN