Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13370  13325  13450  13305  13435  65  13370  12:23P Feb 25
ROUGH RICE  May 20 @RR0K  13550  13510  13590  13475  13590  40  13550  12:27P Feb 25
ROUGH RICE  Jul 20 @RR0N  13435  13420  13445  13390  13430  -5.0  13435  12:24P Feb 25
ROUGH RICE  Sep 20 @RR0U  11975  12000  12020  11990  11990  15  11975  12:24P Feb 25
ROUGH RICE  Nov 20 @RR0X  11900  11850  11850  11850  11850  -5.0  11895s  1:15P Feb 24
ROUGH RICE  Jan 21 @RR1F  11935          -5.0  11930s  1:15P Feb 24
ROUGH RICE  Mar 21 @RR1H  11935          -5.0  11930s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13435
Change:  65
Bid:  13425
Ask:  13440
Today's High:  13450
Today's Low:  13305
Volume:  754
Open:  13325
Settle:  13370
Prev:  13370
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN