Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19195  18995  19190  18955  19190  -5.0  19195  9:17A Apr 24
ROUGH RICE  Jul 24 @RR4N  19375  19340  19365  19140  19355  -20  19375  9:19A Apr 24
ROUGH RICE  Sep 24 @RR4U  15000  15030  15070  15005  15005  5.0  15000  9:07A Apr 24
ROUGH RICE  Nov 24 @RR4X  15170  15185  15195  15185  15195  25  15170  8:38A Apr 24
ROUGH RICE  Jan 25 @RR5F  15370        15040  0  15370  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15540        14805  0  15540  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15700          0  15700  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19190
Change:  - 5
Bid:  19185
Ask:  19190
Today's High:  19190
Today's Low:  18955
Volume:  405
Open:  18995
Settle:  19195
Prev:  19195
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
9:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN