Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  11260  11250  11260  11230  11245  -15  11260  8:40P Mar 26
ROUGH RICE  Jul 19 @RR9N  11365  11370  11370  11350  11350  -15  11365  8:03P Mar 26
ROUGH RICE  Sep 19 @RR9U  11140  11170  11170  11170  11170  45  11185s  1:15P Mar 26
ROUGH RICE  Nov 19 @RR9X  11185        11190  15  11200s  1:15P Mar 26
ROUGH RICE  Jan 20 @RR0F  11260        11280  10  11270s  1:15P Mar 26
ROUGH RICE  Mar 20 @RR0H  11260          10  11270s  1:15P Mar 26
ROUGH RICE  May 20 @RR0K  11260          10  11270s  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  11245
Change:  - 15
Bid:  11225
Ask:  11245
Today's High:  11260
Today's Low:  11230
Volume:  921
Open:  11250
Settle:  11260
Prev:  11260
Contract High: 
Contract Low: 
Updated:  Mar-26-2019
8:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN