Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'6 440'2 447'0 4'6
Sep 453'4 446'0 452'0 4'4
Dec 459'4 452'6 457'2 3'6
Mar 465'2 458'4 462'4 3'2
May 467'6 461'2 464'4 3'0
Jul 470'0 463'2 466'0 2'6
Sep 429'2 424'6 426'0 -0'2
Dec 419'6 415'0 417'4 2'0
Mar 429'0 426'6 428'2 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 909'0 6'2
Aug 917'0 905'4 914'0 5'4
Sep 923'0 912'0 920'2 5'4
Nov 935'6 924'4 932'4 5'0
Jan 948'0 938'0 944'6 4'4
Mar 954'4 944'2 951'2 4'2
May 959'2 949'2 956'0 4'0
Jul 964'6 956'2 962'6 5'0
Aug 964'6 962'2 964'6 5'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 540'0 522'2 538'0 12'0
Sep 544'6 526'6 542'6 12'0
Dec 553'6 537'4 552'2 10'6
Mar 562'4 548'2 562'0 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 466'6 450'4 465'4 13'0
Sep 478'6 462'0 477'4 13'0
Dec 500'0 484'2 499'4 13'0
Mar 519'6 504'6 519'6 12'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 545'0 535'0 541'4 7'4
Sep 554'4 542'4 551'4 9'2
Dec 568'2 555'4 565'4 10'2
Mar 581'0 570'4 579'2 9'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3191 3157 3176 20
Aug 3204 3169 3190 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.57 28.25 28.38 -0.06
Aug 28.70 28.38 28.53 -0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 107.400 106.325 107.050 0.375
Aug 103.450 101.975 102.500 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.675 130.950 131.800 - 1.900
Sep 134.150 131.525 132.375 - 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 72.600 72.875 -3.400
Aug 78.150 73.950 74.200 -3.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.590 1.570 1.575
Aug 1.600 1.580 1.590 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN