Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 376'0 376'2 -1'0
Jul 386'4 385'6 386'0 -1'0
Sep 392'6 392'2 392'4 -0'6
Dec 399'6 399'2 399'4 -0'6
Mar 409'6 409'4 409'6 -0'4
May 414'4 414'2 414'2 -1'0
Jul 417'2 417'0 417'0 -0'6
Sep 411'0 407'6 408'0 -1'2
Dec 410'2 410'2 410'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 900'6 898'6 899'2 -1'4
Jul 914'0 912'2 912'6 -1'4
Aug 920'0 918'4 919'2 -1'0
Sep 923'4 923'4 923'4 -1'6
Nov 934'0 932'2 933'0 -1'6
Jan 942'0 941'0 941'0 -1'4
Mar 946'6 946'0 946'0 -1'4
May 958'0 952'0 952'2 -5'0
Jul 958'6 958'6 958'6 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'4 468'6 469'6 0'4
Jul 476'0 474'2 475'4 1'0
Sep 483'6 482'2 483'0 0'4
Dec 497'6 497'2 497'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 442'6 443'6 0'4
Jul 452'0 450'4 451'2 0'2
Sep 463'6 462'4 463'4 0'4
Dec 484'0 483'6 483'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 566'2 566'2 -1'0
Jul 565'6 565'6 565'6 -0'6
Sep 575'2 569'6 570'4 -3'6
Dec 586'2 580'2 581'0 -4'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3108 3102 3104 - 6
Jul 3145 3139 3142 - 6
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.67 28.61 28.66 0.01
Jul 28.99 28.94 28.99 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.750 126.850 126.975 - 0.675
Jun 121.475 120.550 120.750 - 0.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.950 142.500 142.825 0.575
Apr 146.775 145.825 146.375 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 79.950 78.750 79.475 1.075
May 87.050 85.850 86.000 -0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.422 1.404 1.409 -0.008
May 1.427 1.404 1.420 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN