Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
409'6
400'0
409'6
-4'2
Sep
401'4
394'4
396'4
-3'2
Dec
418'0
411'4
412'2
-4'2
Mar
434'6
428'4
429'0
-4'6
May
445'2
439'2
439'6
-4'6
Jul
452'2
446'6
447'0
-4'2
Sep
446'4
442'2
442'6
-2'6
Dec
454'0
449'6
450'4
-2'4
Mar
465'4
462'6
463'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1015'4
1012'0
1015'4
-8'4
Aug
1016'0
999'6
1004'2
-8'2
Sep
1005'4
991'2
994'6
-7'2
Nov
1017'0
1003'4
1007'4
-6'4
Jan
1033'2
1020'4
1023'6
-6'4
Mar
1047'0
1034'4
1038'0
-5'6
May
1058'4
1047'4
1050'4
-5'2
Jul
1066'2
1057'4
1059'4
-5'2
Aug
1062'4
1057'0
1057'2
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
548'4
546'0
546'0
-9'4
Sep
557'4
544'0
545'4
-9'4
Dec
578'0
564'4
566'0
-9'4
Mar
596'2
583'2
584'2
-9'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
-9'6
Sep
538'0
523'0
525'2
-10'4
Dec
561'4
547'2
548'4
-10'0
Mar
583'6
569'6
570'6
-10'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.3300
6.1200
6.1200
-0.1800
Dec
6.5250
6.3275
6.3275
-0.1825
Mar
6.6850
6.5000
6.5000
-0.1850
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
- 9
Aug
2729
2682
2708
- 11
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
54.10
54.71
0.74
Aug
54.19
53.10
53.65
0.26
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
223.275
218.750
222.375
2.975
Oct
220.525
216.625
219.800
2.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.775
320.375
325.775
4.050
Sep
325.875
320.450
325.875
4.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.