Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'0 322'2 323'4 0'2
Sep 328'0 326'0 327'2 0'0
Dec 336'6 335'0 336'0 0'2
Mar 348'4 346'6 348'0 0'4
May 355'2 353'6 354'4 0'4
Jul 359'6 359'6 359'6 0'4
Sep 359'0 358'0 359'0 -0'2
Dec 366'0 365'0 365'4 0'2
Mar 376'4 376'4 376'4 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 843'0 838'4 841'6 1'2
Aug 846'0 841'4 844'4 1'2
Sep 848'2 843'6 847'4 2'2
Nov 855'6 850'2 854'4 2'2
Jan 860'2 855'6 859'0 2'2
Mar 858'0 853'2 857'0 2'4
May 859'0 856'2 857'6 2'0
Jul 867'2 865'4 865'4 1'2
Aug 868'0 868'0 868'0 2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 517'2 513'4 515'4 0'2
Sep 519'6 516'6 518'2 0'0
Dec 530'0 526'6 528'0 -0'2
Mar 539'0 535'6 537'4 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 464'0 459'4 459'4 -3'0
Sep 469'6 466'2 466'4 -2'6
Dec 482'6 478'4 478'4 -3'0
Mar 491'6 490'0 490'0 -2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 522'6 519'2 519'4 -1'6
Sep 531'2 530'4 530'6 -1'2
Dec 546'4 546'4 546'4 1'4
Mar 559'2 551'6 558'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2839 2830 2834 3
Aug 2855 2846 2853 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.65 27.48 27.59 -0.01
Aug 27.83 27.66 27.77 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 99.475 97.100 98.450 -1.425
Aug 99.975 96.925 99.225 -0.625
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.725 132.525 136.150 0.775
Sep 137.450 133.325 137.300 1.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 55.850 54.450 54.725 -2.250
Jul 55.875 54.750 55.325 -1.875
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.160 1.160 1.160 0.010
Jul 1.160 1.150 1.160 0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN