Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 372'6 375'2 0'6
Mar 386'0 381'2 384'6 0'6
May 393'2 388'6 392'0 1'0
Jul 399'2 395'0 398'4 1'0
Sep 399'6 396'2 399'6 1'4
Dec 404'0 400'4 403'4 1'6
Mar 412'6 409'6 412'6 1'6
May 417'6 415'4 417'6 1'2
Jul 422'0 419'4 422'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 906'0 914'6 5'2
Mar 930'2 919'0 928'0 5'4
May 942'6 931'6 940'2 5'4
Jul 954'2 943'4 951'6 5'4
Aug 958'4 948'6 957'0 5'4
Sep 958'0 951'2 957'2 5'0
Nov 963'2 952'6 961'0 4'6
Jan 971'2 962'6 970'0 4'4
Mar 978'0 973'4 977'4 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 529'0 517'4 521'4 -4'2
May 534'6 524'2 528'4 -3'0
Jul 540'2 531'2 536'0 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 514'4 501'4 505'6 -5'4
May 526'0 514'0 517'6 -4'4
Jul 535'2 523'6 528'4 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 580'6 573'0 575'0 0'0
May 585'6 579'0 581'0 0'6
Jul 591'4 584'6 587'2 1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3097 3072 3097 10
Jan 3129 3090 3111 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 28.50 28.72 0.19
Jan 29.03 28.52 28.96 0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.240 1.220 1.237 0.016
Feb 1.275 1.255 1.274 0.016
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN