Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
443'6
438'4
443'0
3'2
Jul
453'2
448'2
452'4
2'6
Sep
461'6
457'0
461'0
3'0
Dec
475'4
471'6
474'6
2'2
Mar
488'0
484'2
487'0
1'6
May
495'2
492'0
494'6
1'6
Jul
500'2
496'4
499'0
1'2
Sep
486'0
484'6
484'6
-0'2
Dec
491'0
487'2
488'2
-1'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1169'0
1158'0
1166'6
6'4
Jul
1184'2
1173'0
1181'0
5'4
Aug
1186'0
1175'0
1182'6
5'2
Sep
1175'2
1164'2
1170'0
3'4
Nov
1180'4
1169'0
1173'0
2'2
Jan
1191'0
1180'4
1183'4
1'2
Mar
1190'4
1179'6
1183'0
2'0
May
1192'6
1182'6
1186'0
1'4
Jul
1199'0
1189'6
1191'6
1'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
586'0
565'6
584'0
14'6
Jul
603'4
583'4
601'6
15'2
Sep
620'4
600'6
619'2
14'6
Dec
643'2
624'2
641'6
13'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
611'4
598'2
610'6
11'2
Jul
616'2
602'4
615'0
11'6
Sep
627'6
614'4
627'2
11'6
Dec
646'0
632'4
644'4
11'4
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
669'0
654'6
669'0
10'6
Jul
675'2
661'6
674'4
9'4
Sep
683'6
672'0
683'0
9'0
Dec
698'2
687'2
698'2
8'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3483
3425
3451
9
Jul
3490
3436
3460
13
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
45.47
44.69
45.24
0.27
Jul
46.10
45.29
45.83
0.22
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Apr
184.375
181.550
183.250
- 0.475
Jun
178.650
175.125
177.200
- 0.900
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Apr
244.350
243.100
243.600
0.850
May
246.975
244.375
246.000
0.875
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
98.975
96.800
98.375
1.875
Jun
108.550
105.550
107.775
2.450
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.