Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 183.300 181.350 183.225 1.125
Jun 176.700 173.575 176.500 1.250
Aug 174.925 171.925 174.775 1.400
Oct 178.750 176.175 178.650 1.000
Dec 183.425 181.125 183.350 0.800
Feb 187.000 184.775 186.900 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.650 -1.700
Jun 106.900 104.375 105.225 - 2.225
Jul 109.425 107.175 108.075 - 1.775
Aug 106.800 105.100 105.850 - 1.300
Oct 87.875 86.800 87.275 -0.625
Dec 78.400 77.675 77.975 -0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.850 1.750
May 245.500 243.025 245.375 1.275
Aug 257.450 254.250 257.375 1.075
Sep 258.600 255.700 258.600 1.100
Oct 258.850 256.250 258.800 1.025
Nov 257.875 255.500 257.825 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 96.750 95.000 95.650 -1.700
Jun 106.900 104.375 105.225 - 2.225
Jul 109.425 107.175 108.075 - 1.775
Aug 106.800 105.100 105.850 - 1.300
Oct 87.875 86.800 87.275 -0.625
Dec 78.400 77.675 77.975 -0.500
May 96.750 95.000 95.650 -1.700
Jun 106.900 104.375 105.225 - 2.225
Jul 109.425 107.175 108.075 - 1.775
Aug 106.800 105.100 105.850 - 1.300
Oct 87.875 86.800 87.275 -0.625
Dec 78.400 77.675 77.975 -0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.53 -0.04
May 18.22 17.60 18.06 0.28
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN