Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Mar 21
@DA1H
16.22
16.25
16.34
16.15
16.27
0.05
16.30
1:49P Mar 05
MILK CLASS III
Apr 21
@DA1J
17.69
17.60
17.72
17.53
17.66
-0.03
17.64
1:51P Mar 05
MILK CLASS III
May 21
@DA1K
18.09
18.01
18.15
18.00
18.14
0.05
18.14
1:49P Mar 05
MILK CLASS III
Jun 21
@DA1M
18.16
18.05
18.20
18.04
18.20
0.04
18.13
1:50P Mar 05
MILK CLASS III
Jul 21
@DA1N
18.20
18.18
18.27
18.18
18.27
0.07
18.19
1:50P Mar 05
MILK CLASS III
Aug 21
@DA1Q
18.20
18.25
18.25
18.19
18.25
0.05
18.19
1:50P Mar 05
MILK CLASS III
Sep 21
@DA1U
18.24
18.25
18.30
18.24
18.25
0.01
18.25
1:10P Mar 05
MILK CLASS III
Oct 21
@DA1V
18.27
18.25
18.25
18.25
18.25
-0.02
18.25
1:10P Mar 05
MILK CLASS III
Nov 21
@DA1X
18.09
18.07
18.07
18.05
18.06
-0.03
18.06
1:10P Mar 05
MILK CLASS III
Dec 21
@DA1Z
17.79
17.75
0.00
17.79
1:10P Mar 05
MILK CLASS III
Jan 22
@DA2F
17.31
17.31
17.31
17.31
17.31
0.00
17.31
1:10P Mar 05
MILK CLASS III
Feb 22
@DA2G
17.30
17.25
0.00
17.30
1:10P Mar 05
MILK CLASS III
Mar 22
@DA2H
17.25
17.18
0.00
17.25
1:10P Mar 05
MILK CLASS III
Apr 22
@DA2J
17.25
17.25
0.00
17.25
1:10P Mar 05
MILK CLASS III
May 22
@DA2K
17.15
17.25
0.00
17.15
1:10P Mar 05
MILK CLASS III
Jun 22
@DA2M
17.25
17.25
0.00
17.25
1:10P Mar 05
MILK CLASS III
Jul 22
@DA2N
16.95
0.00
16.95
1:10P Mar 05
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
1:10P Mar 05
MILK CLASS III
Sep 22
@DA2U
16.56
0.00
16.56
1:10P Mar 05
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
1:10P Mar 05
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
1:10P Mar 05
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
1:10P Mar 05
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
1:10P Mar 05
MILK CLASS III
Feb 23
@DA3G
16.00
0.00
16.00
1:10P Mar 05
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Mar 21
@DK1H
14.30
14.30
14.32
14.30
14.32
0.02
14.32
1:10P Mar 05
MILK CLASS IV
Apr 21
@DK1J
15.22
15.29
0.00
15.22
1:10P Mar 05
MILK CLASS IV
May 21
@DK1K
15.69
15.86
-0.03
15.66
1:10P Mar 05
MILK CLASS IV
Jun 21
@DK1M
15.93
15.44
0.00
15.93
1:10P Mar 05
MILK CLASS IV
Jul 21
@DK1N
16.24
16.30
0.00
16.24
1:10P Mar 05
MILK CLASS IV
Aug 21
@DK1Q
16.46
16.77
0.00
16.46
1:10P Mar 05
MILK CLASS IV
Sep 21
@DK1U
16.65
16.76
0.00
16.65
1:10P Mar 05
MILK CLASS IV
Oct 21
@DK1V
16.81
17.00
0.00
16.81
1:10P Mar 05
MILK CLASS IV
Nov 21
@DK1X
16.80
17.00
0.00
16.80
1:10P Mar 05
MILK CLASS IV
Dec 21
@DK1Z
16.87
17.00
0.00
16.87
1:10P Mar 05
MILK CLASS IV
Jan 22
@DK2F
16.56
16.40
0.00
16.56
1:10P Mar 05
MILK CLASS IV
Feb 22
@DK2G
16.85
16.85
0.00
16.85
1:10P Mar 05
MILK CLASS IV
Mar 22
@DK2H
16.75
16.75
0.00
16.75
1:10P Mar 05
MILK CLASS IV
Apr 22
@DK2J
16.60
16.50
0.00
16.60
1:10P Mar 05
MILK CLASS IV
May 22
@DK2K
16.80
16.80
0.00
16.80
1:10P Mar 05
MILK CLASS IV
Jun 22
@DK2M
16.80
16.80
0.00
16.80
1:10P Mar 05
MILK CLASS IV
Jul 22
@DK2N
17.75
0.00
17.75
1:10P Mar 05
MILK CLASS IV
Aug 22
@DK2Q
17.75
0.00
17.75
1:10P Mar 05
MILK CLASS IV
Sep 22
@DK2U
17.75
0.00
17.75
1:10P Mar 05
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
1:10P Mar 05
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
1:10P Mar 05
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
1:10P Mar 05
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
1:10P Mar 05
MILK CLASS IV
Feb 23
@DK3G
19.45
0.00
19.45
1:10P Mar 05
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Mar 21
@NF1H
110.725
110.350
110.725
110.225
110.275
-0.450
110.350
1:49P Mar 05
NONFAT DRY M...
Apr 21
@NF1J
116.800
116.500
116.525
116.500
116.500
-0.300
116.800
1:17P Mar 05
NONFAT DRY M...
May 21
@NF1K
120.250
119.750
120.500
119.750
119.900
-0.350
120.500
1:17P Mar 05
NONFAT DRY M...
Jun 21
@NF1M
122.500
123.325
123.350
122.475
122.950
0.450
122.950
1:10P Mar 05
NONFAT DRY M...
Jul 21
@NF1N
124.975
125.100
125.350
124.900
125.350
0.375
125.350
1:10P Mar 05
NONFAT DRY M...
Aug 21
@NF1Q
126.000
127.475
127.475
126.250
127.000
1.000
127.000
1:10P Mar 05
NONFAT DRY M...
Sep 21
@NF1U
127.525
128.000
128.000
128.000
128.000
0.475
128.000
1:10P Mar 05
NONFAT DRY M...
Oct 21
@NF1V
128.750
130.500
130.500
129.000
129.500
0.750
130.000
1:11P Mar 05
NONFAT DRY M...
Nov 21
@NF1X
130.425
130.425
131.350
130.425
130.750
0.325
131.200
1:11P Mar 05
NONFAT DRY M...
Dec 21
@NF1Z
131.000
132.475
132.500
131.475
131.500
0.500
131.500
1:10P Mar 05
NONFAT DRY M...
Jan 22
@NF2F
132.975
131.900
131.900
133.000
0.000
132.975
1:10P Mar 05
NONFAT DRY M...
Feb 22
@NF2G
132.000
131.888
131.888
132.000
0.000
132.000
1:10P Mar 05
NONFAT DRY M...
Mar 22
@NF2H
133.250
131.275
131.275
133.250
-0.025
133.225
1:10P Mar 05
NONFAT DRY M...
Apr 22
@NF2J
133.500
126.225
133.500
0.000
133.500
1:10P Mar 05
NONFAT DRY M...
May 22
@NF2K
133.500
133.750
133.750
133.750
133.750
0.250
133.750
1:10P Mar 05
NONFAT DRY M...
Jun 22
@NF2M
133.750
126.000
133.750
0.000
133.750
1:10P Mar 05
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
1:10P Mar 05
NONFAT DRY M...
Feb 23
@NF3G
123.500
0.000
123.500
1:10P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1H)
Exchange:
CME
Last Trade:
16.27
Change:
0.05
Bid:
16.25
Ask:
16.28
Today's High:
16.34
Today's Low:
16.15
Volume:
102
Open:
16.25
Settle:
16.30
Prev:
16.22
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:49:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@DA1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.