Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Dec 19
@W9Z
530'6
529'6
529'6
529'0
529'0
-1'6
530'6
8:14P Dec 11
WHEAT
Mar 20
@W0H
519'2
518'0
519'4
517'4
519'0
-0'2
519'2
1:37A Dec 12
WHEAT
May 20
@W0K
522'6
521'2
522'6
521'0
522'6
0'0
522'6
12:42A Dec 12
WHEAT
Jul 20
@W0N
526'0
524'4
526'0
524'2
525'6
-0'2
526'0
1:18A Dec 12
WHEAT
Sep 20
@W0U
532'6
531'2
532'2
530'6
532'2
-0'4
532'6
1:26A Dec 12
WHEAT
Dec 20
@W0Z
543'2
541'6
542'6
541'2
542'4
-0'6
543'2
1:22A Dec 12
WHEAT
Mar 21
@W1H
551'6
551'2
551'2
551'0
551'2
-0'4
551'6
1:18A Dec 12
WHEAT
May 21
@W1K
555'2
552'4
-4'2
551'0
s
1:15P Dec 11
WHEAT
Jul 21
@W1N
546'4
545'0
545'0
543'0
543'0
-3'2
543'2
s
1:15P Dec 11
WHEAT
Sep 21
@W1U
549'2
544'0
-2'0
547'2
s
1:15P Dec 11
WHEAT
Dec 21
@W1Z
562'0
560'4
-3'2
558'6
s
1:15P Dec 11
WHEAT
Mar 22
@W2H
567'0
581'6
581'6
581'6
581'6
-3'2
563'6
s
1:15P Dec 11
WHEAT
May 22
@W2K
567'0
-3'2
563'6
s
1:15P Dec 11
WHEAT
Jul 22
@W2N
567'0
-3'2
563'6
s
1:15P Dec 11
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Dec 19
@KW9Z
416'0
416'0
416'0
416'0
416'0
-0'4
415'4
s
1:15P Dec 11
HARD RED WIN...
Mar 20
@KW0H
430'6
428'0
431'4
428'0
431'4
0'6
430'6
1:32A Dec 12
HARD RED WIN...
May 20
@KW0K
437'6
435'4
438'0
435'4
437'4
-0'2
437'6
1:02A Dec 12
HARD RED WIN...
Jul 20
@KW0N
445'4
442'0
445'2
442'0
445'0
-0'4
445'4
12:30A Dec 12
HARD RED WIN...
Sep 20
@KW0U
454'4
453'4
454'4
453'2
454'4
0'0
454'4
12:37A Dec 12
HARD RED WIN...
Dec 20
@KW0Z
469'2
468'6
469'4
465'0
466'2
-1'6
467'4
s
1:17P Dec 11
HARD RED WIN...
Mar 21
@KW1H
482'0
481'0
482'2
481'0
482'2
-1'6
480'2
s
1:15P Dec 11
HARD RED WIN...
May 21
@KW1K
489'2
489'2
-2'0
487'2
s
1:15P Dec 11
HARD RED WIN...
Jul 21
@KW1N
487'0
500'0
-2'0
485'0
s
1:15P Dec 11
HARD RED WIN...
Sep 21
@KW1U
495'4
-2'0
493'4
s
1:15P Dec 11
HARD RED WIN...
Dec 21
@KW1Z
514'0
530'6
-2'0
512'0
s
1:15P Dec 11
HARD RED WIN...
Mar 22
@KW2H
518'2
-2'0
516'2
s
1:15P Dec 11
HARD RED WIN...
May 22
@KW2K
518'2
-2'0
516'2
s
1:15P Dec 11
HARD RED WIN...
Jul 22
@KW2N
514'0
-2'0
512'0
s
1:15P Dec 11
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Dec 19
@MW9Z
497'0
501'4
501'4
501'4
501'4
3'4
500'4
s
1:31P Dec 11
HARD RED SPR...
Mar 20
@MW0H
518'2
518'0
518'4
517'4
518'4
0'2
518'2
1:20A Dec 12
HARD RED SPR...
May 20
@MW0K
527'0
526'4
527'0
526'4
527'0
0'0
527'0
12:24A Dec 12
HARD RED SPR...
Jul 20
@MW0N
536'0
535'4
535'4
535'4
535'4
-0'4
536'0
9:35P Dec 11
HARD RED SPR...
Sep 20
@MW0U
545'2
545'4
545'4
544'2
544'2
-0'2
545'0
s
1:31P Dec 11
HARD RED SPR...
Dec 20
@MW0Z
559'4
560'4
560'4
560'4
560'4
-0'2
559'2
s
1:31P Dec 11
HARD RED SPR...
Mar 21
@MW1H
572'6
571'6
571'6
571'6
571'6
0'0
572'6
s
1:31P Dec 11
HARD RED SPR...
May 21
@MW1K
578'4
575'0
0'2
578'6
s
1:31P Dec 11
HARD RED SPR...
Jul 21
@MW1N
HARD RED SPR...
Sep 21
@MW1U
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9Z)
Exchange:
CBOT
Last Trade:
529'0
Change:
-1'6
Bid:
529'4
Ask:
531'4
Today's High:
529'6
Today's Low:
529'0
Volume:
136
Open:
529'6
Settle:
530'6
Prev:
530'6
Contract High:
Contract Low:
Updated:
Dec-11-2019
8:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@W9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.