Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  388'2  389'2  389'6  384'2  384'4  -3'6  388'2  12:57A Oct 18
OATS  Mar 25 @O5H  384'6  387'0  387'0  382'4  382'4  -2'2  384'6  7:02P Oct 17
OATS  May 25 @O5K  381'6  386'4  386'4  386'4  386'4  4'6  381'6  7:00P Oct 17
OATS  Jul 25 @O5N  386'0        377'0  0'0  386'0  1:15P Oct 17
OATS  Sep 25 @O5U  381'6        335'0  0'0  381'6  1:15P Oct 17
OATS  Dec 25 @O5Z  384'0        345'0  0'0  384'0  1:15P Oct 17
OATS  Mar 26 @O6H  383'0          0'0  383'0  1:15P Oct 17
OATS  May 26 @O6K  389'0          0'0  389'0  1:15P Oct 17
OATS  Jul 26 @O6N  377'6        335'6  0'0  377'6  1:15P Oct 17
OATS  Sep 26 @O6U  393'4          0'0  393'4  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  384'4
Change:  -3'6
Bid:  384'4
Ask:  385'4
Today's High:  389'6
Today's Low:  384'2
Volume:  391
Open:  389'2
Settle:  388'2
Prev:  388'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2024
12:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Wednesday, October 16, 2024 12:29PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN