Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
376'0
391'4
391'6
391'4
391'6
5'2
381'2
s
1:15P Mar 05
OATS
May 21
@O1K
370'4
367'2
384'2
366'4
384'2
13'4
384'0
s
1:19P Mar 05
OATS
Jul 21
@O1N
366'0
367'0
374'0
367'0
374'0
8'0
374'0
s
1:19P Mar 05
OATS
Sep 21
@O1U
345'6
345'0
345'0
345'0
345'0
6'0
351'6
s
1:15P Mar 05
OATS
Dec 21
@O1Z
341'4
343'4
350'0
339'4
350'0
5'6
347'2
s
1:15P Mar 05
OATS
Mar 22
@O2H
346'0
348'6
348'6
348'6
348'6
5'6
351'6
s
1:15P Mar 05
OATS
May 22
@O2K
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Jul 22
@O2N
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Sep 22
@O2U
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Dec 22
@O2Z
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Jul 23
@O3N
346'4
5'6
352'2
s
1:15P Mar 05
OATS
Sep 23
@O3U
346'4
5'6
352'2
s
1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
391'6
Change:
5'2
Bid:
335'0
Ask:
Today's High:
391'6
Today's Low:
391'4
Volume:
2
Open:
391'4
Settle:
381'2
s
Prev:
376'0
Contract High:
Contract Low:
Updated:
Mar-05-2021
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, March 5, 2021 12:20PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.