Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  295'4  295'4  295'4  295'0  295'4  0'0  295'4  7:07P Oct 22
OATS  Mar 19 @O9H  286'6  285'6  285'6  285'6  285'6  -1'0  286'6  7:04P Oct 22
OATS  May 19 @O9K  287'6  285'0  288'6  285'0  288'4  0'0  287'6s  1:15P Oct 22
OATS  Jul 19 @O9N  289'6        285'0  0'0  289'6s  1:15P Oct 22
OATS  Sep 19 @O9U  286'6          0'0  286'6s  1:15P Oct 22
OATS  Dec 19 @O9Z  277'4          0'0  277'4s  1:15P Oct 22
OATS  Mar 20 @O0H  277'4          0'0  277'4s  1:15P Oct 22
OATS  May 20 @O0K  277'4          0'0  277'4s  1:15P Oct 22
OATS  Jul 20 @O0N  276'0          0'0  276'0s  1:15P Oct 22
OATS  Sep 20 @O0U  276'0          0'0  276'0s  1:15P Oct 22
OATS  Jul 21 @O1N  276'0          0'0  276'0s  1:15P Oct 22
OATS  Sep 21 @O1U  276'0          0'0  276'0s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  295'4
Change:  0'0
Bid:  295'0
Ask:  295'6
Today's High:  295'4
Today's Low:  295'0
Volume:  289
Open:  295'4
Settle:  295'4
Prev:  295'4
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN