Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  274'6  275'0  281'0  275'0  281'0  5'4  280'2s  1:15P Aug 16
OATS  Dec 19 @O9Z  267'0  267'0  275'0  267'0  274'2  7'2  274'2s  1:19P Aug 16
OATS  Mar 20 @O0H  271'2  271'0  278'0  271'0  278'0  7'0  278'2s  1:19P Aug 16
OATS  May 20 @O0K  271'0        270'4  6'4  277'4s  1:15P Aug 16
OATS  Jul 20 @O0N  272'6        274'0  6'2  279'0s  1:15P Aug 16
OATS  Sep 20 @O0U  275'2          6'4  281'6s  1:15P Aug 16
OATS  Dec 20 @O0Z  275'2          6'4  281'6s  1:15P Aug 16
OATS  Mar 21 @O1H  275'2          6'4  281'6s  1:15P Aug 16
OATS  May 21 @O1K  275'2          6'4  281'6s  1:15P Aug 16
OATS  Jul 21 @O1N  275'2          6'4  281'6s  1:15P Aug 16
OATS  Sep 21 @O1U  275'2          6'4  281'6s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  281'0
Change:  5'4
Bid:  272'4
Ask:  284'0
Today's High:  281'0
Today's Low:  275'0
Volume:  40
Open:  275'0
Settle:  280'2s
Prev:  274'6
Contract High: 
Contract Low: 
Updated:  Aug-16-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN