Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  329'6  329'6  330'6  326'6  327'2  -2'4  329'6  2:33A Jun 02
OATS  Sep 20 @O0U  297'6  297'0  297'0  295'2  295'2  -2'4  297'6  12:59A Jun 02
OATS  Dec 20 @O0Z  279'6  279'4  280'0  279'4  279'4  -0'2  279'6  2:30A Jun 02
OATS  Mar 21 @O1H  281'2  270'0  270'0  270'0  270'0  4'2  285'4s  1:15P Jun 01
OATS  May 21 @O1K  284'2          4'2  288'4s  1:15P Jun 01
OATS  Jul 21 @O1N  284'2          4'2  288'4s  1:15P Jun 01
OATS  Sep 21 @O1U  291'4          4'2  295'6s  1:15P Jun 01
OATS  Dec 21 @O1Z  291'4          4'2  295'6s  1:15P Jun 01
OATS  Mar 22 @O2H  291'4          4'2  295'6s  1:15P Jun 01
OATS  May 22 @O2K  291'4          4'2  295'6s  1:15P Jun 01
OATS  Jul 22 @O2N  291'4          4'2  295'6s  1:15P Jun 01
OATS  Sep 22 @O2U  291'4          4'2  295'6s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  327'2
Change:  -2'4
Bid:  327'2
Ask:  328'2
Today's High:  330'6
Today's Low:  326'6
Volume:  605
Open:  329'6
Settle:  329'6
Prev:  329'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN