Home
Cash Bids
CUSTOMER LOGIN
Weather
Customer Menu Group
Producer Help Doc
Contact Us
DTN Menu Group
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Portfolio
AgBizDir.com
Options
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 19
@O9Z
316'2
318'0
-1'0
315'2
s
1:15P Dec 11
OATS
Mar 20
@O0H
293'6
293'0
294'6
293'0
294'6
1'0
293'6
12:39A Dec 12
OATS
May 20
@O0K
292'0
292'0
293'2
289'2
290'0
-2'0
290'0
s
1:15P Dec 11
OATS
Jul 20
@O0N
285'6
283'6
-3'2
282'4
s
1:15P Dec 11
OATS
Sep 20
@O0U
277'0
275'2
-1'2
275'6
s
1:15P Dec 11
OATS
Dec 20
@O0Z
264'0
270'0
0'6
264'6
s
1:15P Dec 11
OATS
Mar 21
@O1H
264'0
0'6
264'6
s
1:15P Dec 11
OATS
May 21
@O1K
264'0
0'6
264'6
s
1:15P Dec 11
OATS
Jul 21
@O1N
264'2
0'6
265'0
s
1:15P Dec 11
OATS
Sep 21
@O1U
264'2
0'6
265'0
s
1:15P Dec 11
OATS
Jul 22
@O2N
264'2
0'6
265'0
s
1:15P Dec 11
OATS
Sep 22
@O2U
264'2
0'6
265'0
s
1:15P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9Z)
Exchange:
CBOT
Last Trade:
318'0
Change:
-1'0
Bid:
297'0
Ask:
318'2
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
315'2
s
Prev:
316'2
Contract High:
Contract Low:
Updated:
Dec-11-2019
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff
–
Posted at Monday, December 9, 2019 8:24AM CST
@O9Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.