Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  286'0  287'6  290'0  284'4  285'6  -0'2  286'0  12:17P Feb 25
OATS  May 20 @O0K  289'6  291'4  293'4  290'0  291'2  1'4  289'6  12:24P Feb 25
OATS  Jul 20 @O0N  285'6  286'0  289'4  286'0  289'4  3'6  285'6  11:50A Feb 25
OATS  Sep 20 @O0U  275'0        275'0  -5'2  269'6s  1:15P Feb 24
OATS  Dec 20 @O0Z  268'6  268'0  268'0  266'6  266'6  -4'6  264'0s  1:15P Feb 24
OATS  Mar 21 @O1H  268'6          -4'6  264'0s  1:15P Feb 24
OATS  May 21 @O1K  268'6          -4'6  264'0s  1:15P Feb 24
OATS  Jul 21 @O1N  269'0          -4'6  264'2s  1:15P Feb 24
OATS  Sep 21 @O1U  276'2          -4'6  271'4s  1:15P Feb 24
OATS  Dec 21 @O1Z  276'2          -4'6  271'4s  1:15P Feb 24
OATS  Jul 22 @O2N  276'2          -4'6  271'4s  1:15P Feb 24
OATS  Sep 22 @O2U  276'2          -4'6  271'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  285'6
Change:  -0'2
Bid:  285'0
Ask:  285'6
Today's High:  290'0
Today's Low:  284'4
Volume:  409
Open:  287'6
Settle:  286'0
Prev:  286'0
Contract High: 
Contract Low: 
Updated:  Feb-25-2020
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN