Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'4 372'6 375'2 0'6
Mar 386'0 381'2 384'6 0'6
May 393'2 388'6 392'0 1'0
Jul 399'2 395'0 398'4 1'0
Sep 399'6 396'2 399'6 1'4
Dec 404'0 400'4 403'4 1'6
Mar 412'6 409'6 412'6 1'6
May 417'6 415'4 417'6 1'2
Jul 422'0 419'4 422'0 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 906'0 914'6 5'2
Mar 930'2 919'0 928'0 5'4
May 942'6 931'6 940'2 5'4
Jul 954'2 943'4 951'6 5'4
Aug 958'4 948'6 957'0 5'4
Sep 958'0 951'2 957'2 5'0
Nov 963'2 952'6 961'0 4'6
Jan 971'2 962'6 970'0 4'4
Mar 978'0 973'4 977'4 4'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 529'0 517'4 521'4 -4'2
May 534'6 524'2 528'4 -3'0
Jul 540'2 531'2 536'0 -1'2
Sep 548'0 540'0 544'4 -0'6
Dec 560'6 553'6 557'2 -1'0
Mar 570'2 566'0 567'4 -0'6
May 572'6 570'0 572'6 -0'4
Jul 572'2 569'0 570'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 492'2 492'2 492'2 -5'4
Mar 514'4 501'4 505'6 -5'4
May 526'0 514'0 517'6 -4'4
Jul 535'2 523'6 528'4 -3'2
Sep 547'2 537'2 541'0 -3'4
Dec 564'0 555'4 558'2 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 582'4 582'6 0'4
Mar 580'6 573'0 575'0 0'0
May 585'6 579'0 581'0 0'6
Jul 591'4 584'6 587'2 1'2
Sep 599'0 592'4 595'6 1'4
Dec 609'2 605'0 607'0 1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.72 28.50 28.72 0.19
Jan 29.03 28.52 28.96 0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3097 3072 3097 10
Jan 3129 3090 3111 9
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 287'2 3'0
Mar 293'0 286'4 293'0 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN