Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 377'0 376'0 376'4 -0'6
Jul 386'4 385'6 386'0 -1'0
Sep 392'6 392'2 392'4 -0'6
Dec 399'6 399'2 399'4 -0'6
Mar 409'6 409'4 409'6 -0'4
May 414'4 414'2 414'2 -1'0
Jul 417'2 417'0 417'0 -0'6
Sep 411'0 407'6 408'0 -1'2
Dec 410'2 410'2 410'2 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 900'6 898'6 899'2 -1'4
Jul 914'0 912'2 912'6 -1'4
Aug 920'0 918'4 919'2 -1'0
Sep 923'4 923'4 923'4 -1'6
Nov 934'0 932'2 933'0 -1'6
Jan 942'0 941'0 941'2 -1'2
Mar 946'6 946'0 946'0 -1'4
May 958'0 952'0 952'2 -5'0
Jul 958'6 958'6 958'6 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 470'4 468'6 470'0 0'6
Jul 476'0 474'2 475'2 0'6
Sep 483'6 482'2 483'0 0'4
Dec 497'6 497'2 497'6 0'6
Mar 510'2 510'2 510'2 0'2
May 523'4 513'4 515'4 -2'6
Jul 524'6 516'2 516'2 -3'0
Sep 525'0 525'0 525'0 -2'4
Dec 542'0 539'4 542'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 444'2 442'6 443'6 0'4
Jul 452'0 450'4 451'2 0'2
Sep 463'6 462'4 463'4 0'4
Dec 484'0 483'6 483'6 1'0
Mar 509'0 499'0 500'4 -6'2
May 518'2 508'6 509'0 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 566'2 566'2 566'2 -1'0
Jul 565'6 565'6 565'6 -0'6
Sep 575'2 569'6 570'4 -3'6
Dec 586'2 580'2 581'0 -4'0
Mar 596'4 592'0 592'0 -3'6
May 601'2 600'2 600'2 -5'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Mar 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.67 28.61 28.65
Jul 28.99 28.94 28.97 -0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3108 3102 3103 - 7
Jul 3145 3139 3139 - 9
@O - OATS - CBOT
  High Low Last Trade Chg
May 273'4 272'6 273'4 0'4
Jul 272'4 270'2 270'2 -2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Opening Day Arrives for 2019 Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 25, 2019 11:36AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN